WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 4,31 | 4,31 | 4,31 | 4,31 | 480 | -0,23% |
| 2015-01-13 | 4,43 | 4,31 | 4,43 | 4,32 | 1.864 | -4,64% |
| 2015-01-09 | 4,60 | 4,52 | 4,60 | 4,53 | 2.200 | -2,58% |
| 2015-01-08 | 4,70 | 4,63 | 4,70 | 4,65 | 6.973 | +0,00% |
| 2015-01-07 | 4,70 | 4,65 | 4,70 | 4,65 | 255 | -1,90% |
| 2015-01-05 | 4,74 | 4,73 | 4,74 | 4,74 | 224 | +0,85% |
| 2014-12-30 | 4,70 | 4,69 | 4,70 | 4,70 | 515 | +0,00% |
| 2014-12-29 | 4,93 | 4,70 | 4,93 | 4,70 | 1.699 | -4,67% |
| 2014-12-22 | 4,96 | 4,93 | 4,96 | 4,93 | 1.535 | -4,27% |
| 2014-12-18 | 5,05 | 5,05 | 5,15 | 5,15 | 101 | +3,41% |
| 2014-12-17 | 5,10 | 4,98 | 5,10 | 4,98 | 431 | -2,35% |
| 2014-12-15 | 5,10 | 5,10 | 5,10 | 5,10 | 10 | -0,39% |
| 2014-12-12 | 5,00 | 5,00 | 5,12 | 5,12 | 165 | +2,40% |
| 2014-12-11 | 5,00 | 5,00 | 5,01 | 5,00 | 95 | +0,00% |
| 2014-12-10 | 5,20 | 5,00 | 5,20 | 5,00 | 172 | -1,19% |
| 2014-12-09 | 4,95 | 4,95 | 5,06 | 5,06 | 308 | +2,22% |
| 2014-12-08 | 5,40 | 4,90 | 5,40 | 4,95 | 4.219 | -8,33% |
| 2014-12-05 | 5,10 | 4,95 | 5,40 | 5,40 | 2.823 | +2,86% |
| 2014-12-04 | 5,25 | 5,25 | 5,25 | 5,25 | 15 | +0,77% |
| 2014-12-03 | 5,00 | 5,00 | 5,30 | 5,21 | 4.505 | +6,33% |
