WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-06 | 4,74 | 4,74 | 4,76 | 4,76 | 42 | +0,42% |
| 2018-10-31 | 4,80 | 4,74 | 4,80 | 4,74 | 300 | -0,21% |
| 2018-10-29 | 4,74 | 4,74 | 4,75 | 4,75 | 328 | +0,21% |
| 2018-10-26 | 4,80 | 4,74 | 4,80 | 4,74 | 433 | -1,25% |
| 2018-10-25 | 4,80 | 4,80 | 4,80 | 4,80 | 30 | -0,21% |
| 2018-10-24 | 4,81 | 4,81 | 4,81 | 4,81 | 15 | +0,21% |
| 2018-10-23 | 4,80 | 4,80 | 4,80 | 4,80 | 26 | +0,00% |
| 2018-10-22 | 4,80 | 4,80 | 4,80 | 4,80 | 10 | +0,00% |
| 2018-10-19 | 4,80 | 4,80 | 4,80 | 4,80 | 22 | +0,00% |
| 2018-10-18 | 4,80 | 4,80 | 4,80 | 4,80 | 18 | +0,00% |
| 2018-10-17 | 4,80 | 4,80 | 4,82 | 4,80 | 294 | +0,00% |
| 2018-10-16 | 4,80 | 4,80 | 4,80 | 4,80 | 20 | +1,27% |
| 2018-10-15 | 4,74 | 4,74 | 4,74 | 4,74 | 24 | -4,44% |
| 2018-10-11 | 4,62 | 4,62 | 5,08 | 4,96 | 3.546 | +1,64% |
| 2018-10-10 | 4,90 | 4,82 | 4,90 | 4,88 | 1.120 | +6,09% |
| 2018-10-09 | 4,60 | 4,60 | 4,60 | 4,60 | 10 | +0,00% |
| 2018-10-08 | 4,60 | 4,60 | 4,60 | 4,60 | 20 | +0,00% |
| 2018-10-05 | 4,60 | 4,60 | 4,60 | 4,60 | 5 | +0,00% |
| 2018-10-03 | 4,60 | 4,60 | 4,60 | 4,60 | 5 | +0,00% |
| 2018-10-02 | 4,60 | 4,60 | 4,60 | 4,60 | 10 | +0,00% |
