WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 6,40 | 6,40 | 6,40 | 6,40 | 500 | +0,00% |
| 2014-08-06 | 6,40 | 6,40 | 6,41 | 6,40 | 165 | +0,00% |
| 2014-08-05 | 6,40 | 6,40 | 6,40 | 6,40 | 11 | +0,00% |
| 2014-08-04 | 6,40 | 6,40 | 6,40 | 6,40 | 17 | +0,00% |
| 2014-08-01 | 6,40 | 6,40 | 6,40 | 6,40 | 11 | +0,00% |
| 2014-07-31 | 6,40 | 6,40 | 6,40 | 6,40 | 111 | +0,79% |
| 2014-07-30 | 6,50 | 6,35 | 6,50 | 6,35 | 135 | -2,31% |
| 2014-07-29 | 6,50 | 6,50 | 6,50 | 6,50 | 10 | +0,00% |
| 2014-07-28 | 6,50 | 6,50 | 6,50 | 6,50 | 10 | +0,46% |
| 2014-07-25 | 6,50 | 6,47 | 6,50 | 6,47 | 201 | -1,22% |
| 2014-07-21 | 6,65 | 6,55 | 6,65 | 6,55 | 90 | -0,76% |
| 2014-07-17 | 6,69 | 6,60 | 6,69 | 6,60 | 969 | -1,35% |
| 2014-07-16 | 6,69 | 6,69 | 6,69 | 6,69 | 25 | +0,00% |
| 2014-07-15 | 6,69 | 6,69 | 6,69 | 6,69 | 5 | +0,00% |
| 2014-07-14 | 6,69 | 6,69 | 6,69 | 6,69 | 3 | +0,00% |
| 2014-07-09 | 6,63 | 6,63 | 6,69 | 6,69 | 3 | +1,36% |
| 2014-07-08 | 6,53 | 6,53 | 6,60 | 6,60 | 4 | +1,07% |
| 2014-07-02 | 6,86 | 6,50 | 6,86 | 6,53 | 220 | -2,54% |
| 2014-07-01 | 6,70 | 6,69 | 7,20 | 6,70 | 230 | +0,00% |
| 2014-06-30 | 7,30 | 6,70 | 7,49 | 6,70 | 55 | -8,22% |
