WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 9,85 | 9,32 | 9,85 | 9,40 | 192 | -4,57% |
| 2014-05-14 | 9,85 | 9,85 | 9,85 | 9,85 | 12 | +1,55% |
| 2014-05-13 | 8,89 | 8,88 | 9,70 | 9,70 | 222 | +9,11% |
| 2014-05-12 | 8,89 | 8,89 | 8,89 | 8,89 | 13 | -0,56% |
| 2014-05-08 | 8,94 | 8,94 | 8,94 | 8,94 | 10 | +0,00% |
| 2014-05-07 | 8,94 | 8,94 | 8,94 | 8,94 | 11 | -0,45% |
| 2014-05-05 | 8,98 | 8,98 | 8,98 | 8,98 | 11 | +0,34% |
| 2014-05-02 | 8,95 | 8,95 | 8,95 | 8,95 | 11 | -0,22% |
| 2014-04-30 | 8,97 | 8,97 | 8,97 | 8,97 | 11 | -0,33% |
| 2014-04-29 | 9,13 | 9,00 | 9,13 | 9,00 | 13 | +0,00% |
| 2014-04-28 | 9,15 | 9,00 | 9,15 | 9,00 | 12 | -0,44% |
| 2014-04-25 | 9,16 | 9,04 | 9,16 | 9,04 | 437 | -1,09% |
| 2014-04-24 | 9,09 | 9,09 | 9,14 | 9,14 | 156 | -0,11% |
| 2014-04-23 | 8,80 | 8,80 | 9,15 | 9,15 | 21 | +5,29% |
| 2014-04-22 | 8,83 | 8,50 | 8,83 | 8,69 | 240 | -1,70% |
| 2014-04-17 | 8,84 | 8,84 | 8,84 | 8,84 | 15 | -0,11% |
| 2014-04-16 | 8,78 | 8,78 | 8,85 | 8,85 | 9 | +0,80% |
| 2014-04-15 | 8,62 | 8,62 | 8,78 | 8,78 | 15 | +1,86% |
| 2014-04-14 | 8,62 | 8,53 | 8,70 | 8,62 | 26 | +0,82% |
| 2014-04-11 | 8,64 | 8,55 | 8,99 | 8,55 | 58 | -1,16% |
