WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-10 | 8,98 | 8,60 | 8,98 | 8,65 | 169 | -3,78% |
| 2014-04-09 | 8,99 | 8,60 | 9,15 | 8,99 | 642 | +0,00% |
| 2014-04-08 | 9,50 | 8,60 | 9,50 | 8,99 | 2.631 | -6,06% |
| 2014-04-02 | 9,57 | 9,57 | 9,57 | 9,57 | 2 | +0,74% |
| 2014-04-01 | 9,80 | 9,50 | 9,80 | 9,50 | 868 | -4,90% |
| 2014-03-31 | 9,92 | 9,85 | 9,99 | 9,99 | 27 | +0,71% |
| 2014-03-28 | 9,92 | 9,92 | 9,92 | 9,92 | 2 | +0,00% |
| 2014-03-27 | 9,92 | 9,92 | 9,92 | 9,92 | 2 | +0,00% |
| 2014-03-26 | 9,92 | 9,92 | 9,92 | 9,92 | 3 | +0,00% |
| 2014-03-25 | 9,92 | 9,92 | 9,92 | 9,92 | 2 | +0,00% |
| 2014-03-24 | 9,92 | 9,92 | 9,92 | 9,92 | 1 | +0,00% |
| 2014-03-21 | 10,00 | 9,92 | 10,00 | 9,92 | 15 | -0,80% |
| 2014-03-20 | 10,00 | 10,00 | 10,00 | 10,00 | 14 | +0,00% |
| 2014-03-19 | 10,13 | 9,99 | 10,13 | 10,00 | 235 | -1,96% |
| 2014-03-18 | 10,93 | 10,15 | 10,93 | 10,20 | 1.573 | -6,85% |
| 2014-03-13 | 11,50 | 10,95 | 11,50 | 10,95 | 741 | -4,78% |
| 2014-03-12 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | +0,00% |
| 2014-03-11 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | +0,00% |
| 2014-03-10 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | +0,00% |
| 2014-03-07 | 11,50 | 11,50 | 11,50 | 11,50 | 13 | -0,35% |
