WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-06 | 11,90 | 11,54 | 11,90 | 11,54 | 750 | -3,83% |
| 2014-03-04 | 11,85 | 11,85 | 12,00 | 12,00 | 16 | +1,27% |
| 2014-03-03 | 12,23 | 11,85 | 12,23 | 11,85 | 195 | -4,05% |
| 2014-02-27 | 12,29 | 12,29 | 12,35 | 12,35 | 9 | +0,49% |
| 2014-02-26 | 12,29 | 12,29 | 12,29 | 12,29 | 7 | -0,08% |
| 2014-02-25 | 12,30 | 12,30 | 12,30 | 12,30 | 12 | +0,16% |
| 2014-02-24 | 12,15 | 12,15 | 12,28 | 12,28 | 191 | +1,07% |
| 2014-02-20 | 12,03 | 12,03 | 12,15 | 12,15 | 21 | +1,25% |
| 2014-02-19 | 12,45 | 12,00 | 12,45 | 12,00 | 1.064 | -3,61% |
| 2014-02-18 | 12,45 | 12,45 | 12,45 | 12,45 | 1.000 | +0,00% |
| 2014-02-17 | 12,96 | 12,18 | 12,96 | 12,45 | 1.438 | -3,94% |
| 2014-02-14 | 12,60 | 12,60 | 12,96 | 12,96 | 182 | +2,86% |
| 2014-02-13 | 14,00 | 12,60 | 14,00 | 12,60 | 755 | -10,00% |
| 2014-02-12 | 14,10 | 14,00 | 14,10 | 14,00 | 30 | -0,71% |
| 2014-02-11 | 14,10 | 14,10 | 14,10 | 14,10 | 25 | +0,00% |
| 2014-02-10 | 14,10 | 14,10 | 14,10 | 14,10 | 20 | +0,00% |
| 2014-02-07 | 14,10 | 14,10 | 14,10 | 14,10 | 20 | +0,00% |
| 2014-02-06 | 14,09 | 14,09 | 14,10 | 14,10 | 26 | +0,36% |
| 2014-02-05 | 14,05 | 14,05 | 14,05 | 14,05 | 5 | +0,36% |
| 2014-01-31 | 13,99 | 13,99 | 14,00 | 14,00 | 11 | +0,00% |
