WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 13,98 | 13,98 | 14,00 | 14,00 | 6 | +0,14% |
| 2014-01-27 | 13,98 | 13,98 | 13,98 | 13,98 | 5 | +0,00% |
| 2014-01-23 | 13,98 | 13,98 | 13,98 | 13,98 | 5 | +0,07% |
| 2014-01-22 | 13,97 | 13,97 | 13,97 | 13,97 | 14 | +0,00% |
| 2014-01-21 | 13,97 | 13,97 | 13,97 | 13,97 | 13 | +0,00% |
| 2014-01-20 | 13,97 | 13,97 | 13,97 | 13,97 | 15 | +0,22% |
| 2014-01-17 | 13,95 | 13,94 | 13,95 | 13,94 | 600 | -0,07% |
| 2014-01-16 | 13,95 | 13,95 | 13,95 | 13,95 | 15 | +0,00% |
| 2014-01-15 | 13,95 | 13,95 | 13,95 | 13,95 | 15 | +0,00% |
| 2014-01-14 | 13,95 | 13,95 | 13,95 | 13,95 | 15 | +0,00% |
| 2014-01-13 | 13,95 | 13,95 | 13,95 | 13,95 | 15 | +0,00% |
| 2014-01-10 | 13,95 | 13,95 | 13,95 | 13,95 | 15 | -0,14% |
| 2014-01-09 | 13,97 | 13,97 | 13,97 | 13,97 | 15 | +0,00% |
| 2014-01-08 | 13,97 | 13,97 | 13,97 | 13,97 | 15 | +0,00% |
| 2014-01-07 | 13,97 | 13,97 | 13,97 | 13,97 | 15 | +0,50% |
| 2014-01-03 | 13,99 | 13,90 | 13,99 | 13,90 | 27 | -0,64% |
| 2014-01-02 | 13,99 | 13,90 | 13,99 | 13,99 | 39 | +0,00% |
| 2013-12-30 | 13,99 | 13,99 | 13,99 | 13,99 | 200 | +5,98% |
| 2013-12-20 | 13,06 | 13,06 | 13,20 | 13,20 | 21 | +0,00% |
| 2013-12-18 | 13,20 | 13,20 | 13,20 | 13,20 | 5 | +0,00% |
