WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 13,15 | 13,15 | 13,20 | 13,20 | 11 | +1,07% |
| 2013-12-16 | 13,06 | 13,06 | 13,06 | 13,06 | 60 | -1,06% |
| 2013-12-13 | 13,06 | 13,06 | 13,20 | 13,20 | 71 | -0,60% |
| 2013-12-06 | 13,28 | 13,28 | 13,28 | 13,28 | 5 | +0,08% |
| 2013-12-05 | 13,75 | 13,15 | 13,75 | 13,27 | 635 | -3,49% |
| 2013-12-03 | 13,68 | 13,68 | 13,75 | 13,75 | 16 | +0,51% |
| 2013-11-29 | 14,00 | 13,50 | 14,00 | 13,68 | 4.571 | -2,98% |
| 2013-11-28 | 12,82 | 12,81 | 14,10 | 14,10 | 3.143 | +8,63% |
| 2013-11-27 | 12,98 | 12,98 | 12,98 | 12,98 | 313 | +3,84% |
| 2013-11-26 | 12,44 | 12,44 | 12,50 | 12,50 | 41 | +0,00% |
| 2013-11-25 | 12,25 | 12,25 | 12,50 | 12,50 | 1.405 | +2,21% |
| 2013-11-19 | 12,22 | 12,22 | 12,23 | 12,23 | 16 | +0,00% |
| 2013-11-18 | 12,21 | 12,21 | 12,23 | 12,23 | 15 | +0,00% |
| 2013-11-12 | 12,18 | 12,18 | 12,23 | 12,23 | 36 | +0,25% |
| 2013-11-08 | 12,20 | 12,20 | 12,20 | 12,20 | 11 | +0,41% |
| 2013-11-06 | 12,15 | 12,15 | 12,15 | 12,15 | 11 | +0,41% |
| 2013-11-05 | 12,10 | 12,10 | 12,10 | 12,10 | 10 | +0,00% |
| 2013-11-04 | 12,10 | 12,10 | 12,10 | 12,10 | 10 | +0,00% |
| 2013-10-31 | 12,10 | 12,10 | 12,10 | 12,10 | 11 | -0,17% |
| 2013-10-30 | 12,10 | 12,10 | 12,12 | 12,12 | 26 | +0,00% |
