WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 12,10 | 12,10 | 12,12 | 12,12 | 26 | +0,00% |
| 2013-10-22 | 11,73 | 11,73 | 12,12 | 12,12 | 172 | -1,46% |
| 2013-10-21 | 12,30 | 12,30 | 12,30 | 12,30 | 10 | +0,00% |
| 2013-10-18 | 12,30 | 12,30 | 12,30 | 12,30 | 10 | +0,00% |
| 2013-10-17 | 12,30 | 12,30 | 12,30 | 12,30 | 10 | +0,00% |
| 2013-10-16 | 12,30 | 12,30 | 12,30 | 12,30 | 10 | +0,00% |
| 2013-10-15 | 12,30 | 12,30 | 12,30 | 12,30 | 15 | -0,08% |
| 2013-10-14 | 12,31 | 12,30 | 12,31 | 12,31 | 35 | +0,08% |
| 2013-10-11 | 12,70 | 12,01 | 12,70 | 12,30 | 1.650 | -3,15% |
| 2013-10-10 | 11,72 | 11,41 | 12,70 | 12,70 | 571 | +8,36% |
| 2013-10-09 | 11,72 | 11,72 | 11,72 | 11,72 | 10 | +0,00% |
| 2013-10-08 | 11,72 | 11,72 | 11,72 | 11,72 | 15 | +0,00% |
| 2013-10-07 | 11,72 | 11,72 | 11,72 | 11,72 | 11 | +0,00% |
| 2013-10-04 | 11,72 | 11,72 | 11,72 | 11,72 | 15 | +0,00% |
| 2013-10-03 | 11,85 | 11,72 | 11,85 | 11,72 | 20 | -1,18% |
| 2013-10-02 | 11,86 | 11,86 | 11,86 | 11,86 | 15 | +0,00% |
| 2013-10-01 | 11,89 | 11,86 | 11,99 | 11,86 | 61 | -1,17% |
| 2013-09-30 | 11,50 | 11,41 | 12,00 | 12,00 | 1.186 | +4,35% |
| 2013-09-27 | 11,50 | 11,50 | 11,50 | 11,50 | 200 | +1,77% |
| 2013-09-26 | 11,65 | 10,83 | 11,70 | 11,30 | 1.441 | -3,00% |
