WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 12,35 | 11,94 | 12,35 | 12,12 | 512 | -2,49% |
| 2013-08-26 | 12,43 | 12,43 | 12,43 | 12,43 | 15 | -0,16% |
| 2013-08-23 | 12,45 | 12,45 | 12,45 | 12,45 | 15 | +0,00% |
| 2013-08-22 | 12,45 | 12,45 | 12,45 | 12,45 | 15 | +0,00% |
| 2013-08-21 | 12,45 | 12,45 | 12,45 | 12,45 | 11 | +0,00% |
| 2013-08-20 | 12,45 | 12,45 | 12,45 | 12,45 | 15 | +0,08% |
| 2013-08-19 | 12,45 | 12,44 | 12,45 | 12,44 | 30 | -0,08% |
| 2013-08-16 | 12,45 | 12,45 | 12,45 | 12,45 | 15 | -0,40% |
| 2013-08-14 | 12,50 | 12,50 | 12,50 | 12,50 | 15 | +0,00% |
| 2013-08-13 | 12,50 | 12,50 | 12,50 | 12,50 | 15 | +0,00% |
| 2013-08-12 | 12,50 | 12,50 | 12,50 | 12,50 | 15 | +0,00% |
| 2013-08-09 | 12,50 | 12,50 | 12,50 | 12,50 | 15 | +0,00% |
| 2013-08-08 | 12,50 | 12,46 | 12,50 | 12,50 | 86 | -0,79% |
| 2013-08-07 | 12,60 | 12,60 | 12,60 | 12,60 | 20 | +0,80% |
| 2013-08-06 | 12,56 | 12,50 | 12,56 | 12,50 | 30 | -0,56% |
| 2013-08-05 | 12,48 | 12,48 | 12,57 | 12,57 | 31 | +0,56% |
| 2013-08-02 | 12,50 | 12,50 | 12,50 | 12,50 | 10 | +0,00% |
| 2013-08-01 | 12,50 | 12,50 | 12,50 | 12,50 | 5 | +0,00% |
| 2013-07-31 | 11,34 | 11,15 | 12,50 | 12,50 | 3.079 | +5,04% |
| 2013-07-30 | 11,28 | 11,27 | 11,90 | 11,90 | 1.520 | +5,50% |
