WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 10,37 | 10,37 | 10,81 | 10,81 | 242 | +0,00% |
| 2013-05-20 | 10,67 | 10,67 | 10,81 | 10,81 | 11 | +2,95% |
| 2013-05-17 | 10,50 | 10,50 | 10,61 | 10,50 | 1.583 | -0,94% |
| 2013-05-15 | 10,25 | 9,88 | 10,60 | 10,60 | 992 | +3,41% |
| 2013-05-14 | 10,25 | 10,24 | 10,25 | 10,25 | 156 | -0,29% |
| 2013-05-13 | 10,28 | 10,28 | 10,28 | 10,28 | 5 | +0,00% |
| 2013-05-10 | 10,25 | 10,25 | 10,31 | 10,28 | 14.026 | +0,29% |
| 2013-05-09 | 10,25 | 10,25 | 10,25 | 10,25 | 20 | +0,49% |
| 2013-05-08 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | -0,29% |
| 2013-05-07 | 10,40 | 10,23 | 10,40 | 10,23 | 16 | -1,63% |
| 2013-05-06 | 10,70 | 10,40 | 10,70 | 10,40 | 745 | -3,79% |
| 2013-04-30 | 10,30 | 9,93 | 10,92 | 10,81 | 2.534 | +3,94% |
| 2013-04-29 | 9,49 | 9,49 | 10,40 | 10,40 | 1.925 | +9,36% |
| 2013-04-26 | 9,49 | 9,49 | 9,51 | 9,51 | 16 | +0,11% |
| 2013-04-25 | 9,49 | 9,49 | 9,50 | 9,50 | 16 | +0,00% |
| 2013-04-24 | 9,48 | 9,48 | 9,50 | 9,50 | 16 | +0,00% |
| 2013-04-23 | 9,49 | 9,35 | 9,50 | 9,50 | 29 | +0,00% |
| 2013-04-22 | 9,50 | 9,50 | 9,50 | 9,50 | 6 | +0,00% |
| 2013-04-19 | 9,45 | 9,45 | 9,50 | 9,50 | 17 | +0,53% |
| 2013-04-18 | 9,90 | 9,45 | 9,90 | 9,45 | 857 | -4,55% |
