WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 10,78 | 10,53 | 10,78 | 10,53 | 20 | -2,41% |
| 2013-02-14 | 10,73 | 10,73 | 10,79 | 10,79 | 79 | +0,84% |
| 2013-02-13 | 10,70 | 10,70 | 10,70 | 10,70 | 187 | +0,00% |
| 2013-02-12 | 10,70 | 10,70 | 10,70 | 10,70 | 3 | +0,00% |
| 2013-02-11 | 10,40 | 10,39 | 10,70 | 10,70 | 297 | +2,88% |
| 2013-02-08 | 10,55 | 10,40 | 10,55 | 10,40 | 15 | -1,33% |
| 2013-02-07 | 10,53 | 10,50 | 10,55 | 10,54 | 15 | +0,09% |
| 2013-02-06 | 10,50 | 10,39 | 10,55 | 10,53 | 109.572 | +1,25% |
| 2013-02-05 | 10,55 | 10,40 | 10,55 | 10,40 | 10 | -1,42% |
| 2013-02-04 | 10,55 | 10,55 | 10,55 | 10,55 | 5 | +0,00% |
| 2013-02-01 | 10,95 | 10,40 | 10,95 | 10,55 | 539 | -3,65% |
| 2013-01-31 | 10,97 | 10,95 | 10,97 | 10,95 | 10 | +0,92% |
| 2013-01-30 | 10,90 | 10,10 | 11,00 | 10,85 | 5.873 | -0,46% |
| 2013-01-29 | 10,80 | 10,67 | 11,01 | 10,90 | 2.706 | +2,83% |
| 2013-01-28 | 9,74 | 9,40 | 10,60 | 10,60 | 1.786 | +8,72% |
| 2013-01-25 | 9,75 | 9,70 | 9,75 | 9,75 | 36 | +0,00% |
| 2013-01-24 | 9,75 | 9,75 | 9,75 | 9,75 | 15 | +0,00% |
| 2013-01-23 | 9,67 | 9,67 | 9,82 | 9,75 | 706 | +1,25% |
| 2013-01-22 | 9,50 | 9,50 | 9,63 | 9,63 | 15 | +0,31% |
| 2013-01-21 | 9,67 | 9,60 | 9,67 | 9,60 | 91 | +0,00% |
