WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 9,75 | 9,45 | 9,75 | 9,60 | 464 | -1,54% |
| 2013-01-17 | 10,09 | 9,75 | 10,10 | 9,75 | 816 | -3,47% |
| 2013-01-16 | 10,10 | 10,00 | 10,10 | 10,10 | 45 | +0,00% |
| 2013-01-15 | 10,40 | 10,10 | 10,40 | 10,10 | 795 | -2,79% |
| 2013-01-14 | 10,40 | 10,39 | 10,40 | 10,39 | 936 | +0,87% |
| 2013-01-11 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | +0,39% |
| 2013-01-10 | 10,45 | 10,26 | 10,45 | 10,26 | 10 | -1,44% |
| 2013-01-09 | 11,00 | 10,41 | 11,00 | 10,41 | 700 | -4,84% |
| 2013-01-08 | 11,22 | 10,90 | 11,22 | 10,94 | 141 | -2,50% |
| 2013-01-07 | 11,23 | 10,12 | 11,23 | 11,22 | 1.046 | +1,08% |
| 2013-01-04 | 11,10 | 11,10 | 11,10 | 11,10 | 59 | +0,00% |
| 2013-01-03 | 10,85 | 10,85 | 11,10 | 11,10 | 11 | +4,03% |
| 2013-01-02 | 10,52 | 10,52 | 11,20 | 10,67 | 1.842 | -1,02% |
| 2012-12-28 | 10,10 | 9,99 | 11,00 | 10,78 | 1.419 | +7,80% |
| 2012-12-27 | 9,31 | 9,30 | 10,15 | 10,00 | 1.855 | +7,41% |
| 2012-12-21 | 9,31 | 9,31 | 9,31 | 9,31 | 5 | +0,00% |
| 2012-12-20 | 9,18 | 9,18 | 9,31 | 9,31 | 10 | +1,97% |
| 2012-12-19 | 9,32 | 9,13 | 9,32 | 9,13 | 30 | -2,04% |
| 2012-12-18 | 9,50 | 9,32 | 9,50 | 9,32 | 20 | -1,89% |
| 2012-12-17 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +1,93% |
