WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-14 | 9,60 | 9,32 | 9,60 | 9,32 | 60 | -2,92% |
| 2012-12-13 | 9,60 | 9,60 | 9,60 | 9,60 | 10 | +0,00% |
| 2012-12-12 | 9,60 | 9,60 | 9,60 | 9,60 | 25 | +0,00% |
| 2012-12-11 | 9,60 | 9,60 | 9,60 | 9,60 | 25 | +0,63% |
| 2012-12-10 | 9,90 | 9,54 | 9,90 | 9,54 | 865 | -2,65% |
| 2012-12-07 | 9,78 | 9,78 | 9,80 | 9,80 | 31 | +0,00% |
| 2012-12-06 | 9,80 | 9,79 | 9,80 | 9,80 | 210 | +0,00% |
| 2012-12-05 | 9,80 | 9,80 | 9,80 | 9,80 | 39 | +0,41% |
| 2012-12-04 | 9,80 | 9,76 | 9,80 | 9,76 | 30 | -0,41% |
| 2012-12-03 | 9,80 | 9,80 | 9,80 | 9,80 | 50 | +0,00% |
| 2012-11-30 | 9,64 | 9,64 | 9,80 | 9,80 | 427 | +2,83% |
| 2012-11-29 | 9,91 | 9,53 | 9,92 | 9,53 | 681 | -2,26% |
| 2012-11-28 | 9,92 | 9,75 | 9,92 | 9,75 | 555 | -1,22% |
| 2012-11-27 | 9,87 | 9,87 | 10,00 | 9,87 | 1.282 | +0,00% |
| 2012-11-26 | 9,87 | 9,87 | 9,88 | 9,87 | 982 | +0,00% |
| 2012-11-23 | 9,86 | 9,86 | 9,93 | 9,87 | 526 | +0,00% |
| 2012-11-22 | 9,87 | 9,87 | 9,87 | 9,87 | 558 | +0,61% |
| 2012-11-21 | 9,80 | 9,80 | 9,88 | 9,81 | 547 | +0,10% |
| 2012-11-20 | 9,95 | 9,80 | 10,00 | 9,80 | 789 | -1,51% |
| 2012-11-19 | 9,85 | 9,85 | 10,00 | 9,95 | 822 | +1,02% |
