WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 9,85 | 9,85 | 9,90 | 9,85 | 578 | +0,00% |
| 2012-11-15 | 9,75 | 9,75 | 9,90 | 9,85 | 560 | +1,03% |
| 2012-11-14 | 10,14 | 9,75 | 10,14 | 9,75 | 1.666 | -3,47% |
| 2012-11-13 | 9,95 | 9,90 | 10,10 | 10,10 | 1.350 | +1,51% |
| 2012-11-12 | 9,98 | 9,91 | 9,98 | 9,95 | 593 | -0,30% |
| 2012-11-09 | 9,97 | 9,97 | 9,98 | 9,98 | 630 | +0,40% |
| 2012-11-08 | 9,94 | 9,94 | 9,94 | 9,94 | 699 | -0,10% |
| 2012-11-07 | 9,98 | 9,92 | 9,98 | 9,95 | 750 | +0,51% |
| 2012-11-06 | 10,11 | 9,90 | 10,11 | 9,90 | 819 | -2,37% |
| 2012-11-05 | 10,14 | 10,14 | 10,14 | 10,14 | 948 | +0,00% |
| 2012-11-02 | 9,99 | 9,99 | 10,14 | 10,14 | 979 | +3,05% |
| 2012-10-31 | 9,88 | 9,84 | 9,88 | 9,84 | 1.115 | -1,60% |
| 2012-10-30 | 9,86 | 9,86 | 10,00 | 10,00 | 1.113 | +1,42% |
| 2012-10-29 | 9,85 | 9,85 | 10,50 | 9,86 | 1.248 | +0,10% |
| 2012-10-26 | 9,22 | 9,22 | 9,85 | 9,85 | 2.203 | +6,95% |
| 2012-10-25 | 9,14 | 9,14 | 9,22 | 9,21 | 1.300 | +0,77% |
| 2012-10-24 | 9,18 | 9,13 | 9,18 | 9,14 | 1.031 | +0,44% |
| 2012-10-23 | 8,70 | 8,70 | 9,10 | 9,10 | 95 | +3,41% |
| 2012-10-22 | 8,75 | 8,75 | 9,22 | 8,80 | 1.944 | +0,57% |
| 2012-10-19 | 8,63 | 8,62 | 8,75 | 8,75 | 1.043 | +1,39% |
