WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 8,45 | 8,45 | 8,65 | 8,63 | 1.056 | +2,37% |
| 2012-10-17 | 8,19 | 8,19 | 8,43 | 8,43 | 829 | +2,93% |
| 2012-10-16 | 8,19 | 8,19 | 8,19 | 8,19 | 299 | -0,73% |
| 2012-10-15 | 8,37 | 8,25 | 8,37 | 8,25 | 1.797 | -1,43% |
| 2012-10-12 | 8,29 | 8,10 | 8,50 | 8,37 | 2.441 | +1,45% |
| 2012-10-11 | 8,00 | 8,00 | 8,25 | 8,25 | 1.129 | +3,13% |
| 2012-10-10 | 7,90 | 7,90 | 8,68 | 8,00 | 3.056 | +1,27% |
| 2012-10-09 | 7,90 | 7,80 | 8,19 | 7,90 | 2.222 | +0,00% |
| 2012-10-08 | 7,75 | 7,72 | 8,00 | 7,90 | 2.126 | +1,94% |
| 2012-10-05 | 7,85 | 7,50 | 7,85 | 7,75 | 3.957 | -2,52% |
| 2012-10-04 | 7,95 | 7,95 | 8,05 | 7,95 | 1.165 | +0,00% |
| 2012-10-03 | 8,55 | 7,76 | 8,65 | 7,95 | 5.296 | -7,02% |
| 2012-10-02 | 8,70 | 8,50 | 8,80 | 8,55 | 2.090 | -1,72% |
| 2012-10-01 | 8,70 | 8,70 | 8,75 | 8,70 | 1.793 | +0,12% |
| 2012-09-28 | 8,61 | 8,61 | 8,69 | 8,69 | 26 | +1,28% |
| 2012-09-27 | 8,79 | 8,58 | 8,79 | 8,58 | 905 | -2,39% |
| 2012-09-26 | 8,79 | 8,79 | 8,85 | 8,79 | 1.301 | +0,00% |
| 2012-09-25 | 8,70 | 8,70 | 9,12 | 8,79 | 2.154 | +1,03% |
| 2012-09-24 | 8,80 | 8,61 | 8,80 | 8,70 | 2.104 | -1,14% |
| 2012-09-21 | 8,77 | 8,77 | 9,10 | 8,80 | 3.028 | +0,34% |
