WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 8,90 | 8,77 | 9,19 | 8,77 | 2.945 | -1,46% |
| 2012-09-19 | 8,92 | 8,75 | 8,92 | 8,90 | 1.175 | -0,22% |
| 2012-09-18 | 8,40 | 8,39 | 8,92 | 8,92 | 1.658 | +6,19% |
| 2012-09-17 | 8,47 | 8,40 | 8,47 | 8,40 | 1.792 | -0,83% |
| 2012-09-14 | 8,11 | 8,11 | 8,81 | 8,47 | 3.545 | +0,83% |
| 2012-09-13 | 8,86 | 8,01 | 8,86 | 8,40 | 2.638 | -5,19% |
| 2012-09-12 | 9,15 | 8,86 | 9,15 | 8,86 | 548 | -3,90% |
| 2012-09-11 | 9,20 | 9,20 | 9,22 | 9,22 | 1.438 | -0,22% |
| 2012-09-10 | 9,00 | 8,87 | 9,90 | 9,24 | 5.557 | +2,67% |
| 2012-09-07 | 8,51 | 8,51 | 9,35 | 9,00 | 3.159 | +5,76% |
| 2012-09-06 | 9,20 | 8,51 | 9,41 | 8,51 | 3.276 | +0,24% |
| 2012-09-05 | 7,59 | 7,59 | 9,17 | 8,49 | 6.055 | +11,86% |
| 2012-09-04 | 7,50 | 7,50 | 7,67 | 7,59 | 1.730 | +1,34% |
| 2012-09-03 | 7,41 | 7,35 | 7,49 | 7,49 | 1.446 | +1,08% |
| 2012-08-31 | 7,28 | 7,28 | 7,48 | 7,41 | 1.437 | +2,35% |
| 2012-08-30 | 7,14 | 7,13 | 7,28 | 7,24 | 1.401 | +3,43% |
| 2012-08-29 | 7,17 | 7,00 | 7,32 | 7,00 | 586 | -2,78% |
| 2012-08-28 | 7,00 | 7,00 | 7,20 | 7,20 | 1.278 | +4,35% |
| 2012-08-27 | 7,00 | 6,77 | 7,04 | 6,90 | 1.476 | -1,43% |
| 2012-08-24 | 7,20 | 6,91 | 7,20 | 7,00 | 3.381 | -1,69% |
