WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 7,10 | 7,05 | 7,17 | 7,12 | 1.573 | +0,28% |
| 2012-08-22 | 7,01 | 6,85 | 7,10 | 7,10 | 1.427 | +2,01% |
| 2012-08-21 | 7,00 | 6,80 | 7,00 | 6,96 | 5.802 | -0,43% |
| 2012-08-20 | 7,10 | 6,99 | 7,50 | 6,99 | 3.018 | -1,55% |
| 2012-08-17 | 7,09 | 7,09 | 7,29 | 7,10 | 2.310 | +0,14% |
| 2012-08-16 | 7,20 | 6,90 | 7,24 | 7,09 | 5.653 | -1,53% |
| 2012-08-14 | 6,60 | 6,30 | 7,20 | 7,20 | 4.500 | +7,62% |
| 2012-08-13 | 6,69 | 6,68 | 6,69 | 6,69 | 869 | +0,15% |
| 2012-08-10 | 6,69 | 6,50 | 6,69 | 6,68 | 1.226 | +0,60% |
| 2012-08-09 | 6,69 | 6,49 | 6,69 | 6,64 | 2.495 | -0,90% |
| 2012-08-08 | 6,79 | 6,50 | 6,99 | 6,70 | 4.000 | -1,33% |
| 2012-08-07 | 7,25 | 6,79 | 7,25 | 6,79 | 6.069 | -5,69% |
| 2012-08-06 | 7,27 | 7,19 | 7,27 | 7,20 | 180 | -1,37% |
| 2012-08-03 | 7,50 | 7,20 | 7,65 | 7,30 | 1.971 | -2,01% |
| 2012-08-02 | 7,33 | 7,33 | 7,45 | 7,45 | 456 | +1,64% |
| 2012-08-01 | 7,57 | 7,33 | 7,58 | 7,33 | 1.389 | -3,17% |
| 2012-07-31 | 7,39 | 7,30 | 7,60 | 7,57 | 1.696 | +2,44% |
| 2012-07-30 | 6,97 | 6,80 | 7,39 | 7,39 | 3.268 | +5,72% |
| 2012-07-27 | 6,85 | 6,85 | 7,00 | 6,99 | 1.077 | +1,75% |
| 2012-07-26 | 6,72 | 6,72 | 6,87 | 6,87 | 2.463 | +2,54% |
