WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-25 | 6,40 | 6,40 | 6,70 | 6,70 | 1.585 | +6,35% |
| 2012-07-24 | 5,91 | 5,91 | 6,43 | 6,30 | 2.253 | +7,69% |
| 2012-07-23 | 5,60 | 5,60 | 5,91 | 5,85 | 689 | +4,46% |
| 2012-07-20 | 5,20 | 5,20 | 5,60 | 5,60 | 3.061 | +7,69% |
| 2012-07-19 | 5,20 | 5,20 | 5,20 | 5,20 | 100 | +0,00% |
| 2012-07-17 | 5,20 | 5,20 | 5,20 | 5,20 | 101 | +0,00% |
| 2012-07-16 | 5,20 | 5,20 | 5,20 | 5,20 | 95 | +0,00% |
| 2012-07-13 | 5,00 | 4,90 | 5,20 | 5,20 | 485 | +2,97% |
| 2012-07-12 | 5,55 | 4,95 | 5,55 | 5,05 | 3.280 | -8,18% |
| 2012-07-11 | 5,99 | 5,50 | 5,99 | 5,50 | 2.385 | -6,78% |
| 2012-07-10 | 6,30 | 5,90 | 6,30 | 5,90 | 3.438 | -6,35% |
| 2012-07-09 | 6,55 | 6,30 | 6,55 | 6,30 | 1.950 | -0,16% |
| 2012-07-05 | 6,60 | 6,31 | 6,60 | 6,31 | 8.865 | -8,55% |
| 2012-07-04 | 6,90 | 6,90 | 6,90 | 6,90 | 368 | +0,00% |
| 2012-07-03 | 7,06 | 6,90 | 7,06 | 6,90 | 450 | -0,43% |
| 2012-07-02 | 7,20 | 6,93 | 7,20 | 6,93 | 1.009 | -6,98% |
| 2012-06-29 | 6,85 | 6,85 | 7,45 | 7,45 | 1.653 | +8,76% |
| 2012-06-28 | 6,77 | 6,61 | 6,89 | 6,85 | 978 | +2,24% |
| 2012-06-27 | 6,70 | 6,69 | 6,89 | 6,70 | 1.519 | +0,00% |
| 2012-06-26 | 6,76 | 6,70 | 6,77 | 6,70 | 465 | -0,89% |
