WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-25 | 6,76 | 6,76 | 6,77 | 6,76 | 425 | +0,00% |
| 2012-06-22 | 6,76 | 6,72 | 6,76 | 6,76 | 681 | +0,00% |
| 2012-06-21 | 6,80 | 6,76 | 6,80 | 6,76 | 726 | -2,59% |
| 2012-06-20 | 6,94 | 6,94 | 6,94 | 6,94 | 393 | +0,00% |
| 2012-06-19 | 6,94 | 6,94 | 6,94 | 6,94 | 400 | +2,06% |
| 2012-06-18 | 6,89 | 6,80 | 6,99 | 6,80 | 597 | -1,31% |
| 2012-06-15 | 6,81 | 6,80 | 6,89 | 6,89 | 644 | +1,32% |
| 2012-06-14 | 6,90 | 6,80 | 6,90 | 6,80 | 860 | -1,45% |
| 2012-06-13 | 7,13 | 6,80 | 7,13 | 6,90 | 2.106 | -3,23% |
| 2012-06-12 | 7,00 | 7,00 | 7,13 | 7,13 | 687 | +2,00% |
| 2012-06-11 | 6,99 | 6,99 | 7,02 | 6,99 | 400 | +0,00% |
| 2012-06-08 | 6,99 | 6,99 | 6,99 | 6,99 | 325 | +4,33% |
| 2012-06-06 | 6,80 | 6,70 | 6,80 | 6,70 | 405 | -1,47% |
| 2012-06-05 | 7,22 | 6,75 | 7,22 | 6,80 | 2.432 | -5,56% |
| 2012-06-04 | 7,53 | 7,20 | 7,53 | 7,20 | 462 | -4,38% |
| 2012-06-01 | 7,89 | 7,53 | 7,89 | 7,53 | 1.959 | -4,44% |
| 2012-05-31 | 7,40 | 7,23 | 7,88 | 7,88 | 1.262 | +5,63% |
| 2012-05-30 | 7,79 | 7,35 | 7,79 | 7,46 | 1.125 | -4,24% |
| 2012-05-29 | 7,60 | 7,60 | 7,79 | 7,79 | 40 | +3,18% |
| 2012-05-28 | 7,55 | 7,54 | 7,55 | 7,55 | 270 | -0,26% |
