WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-25 | 7,60 | 7,55 | 7,78 | 7,57 | 651 | -0,39% |
| 2012-05-24 | 7,75 | 7,60 | 7,75 | 7,60 | 198 | -1,94% |
| 2012-05-23 | 7,51 | 7,51 | 7,76 | 7,75 | 528 | +3,33% |
| 2012-05-22 | 7,50 | 7,50 | 7,50 | 7,50 | 391 | +0,54% |
| 2012-05-21 | 7,46 | 7,46 | 7,46 | 7,46 | 60 | +0,13% |
| 2012-05-18 | 7,60 | 7,45 | 7,60 | 7,45 | 245 | -1,97% |
| 2012-05-17 | 7,88 | 7,55 | 7,88 | 7,60 | 613 | -3,55% |
| 2012-05-16 | 7,88 | 7,88 | 7,88 | 7,88 | 251 | +4,65% |
| 2012-05-15 | 7,79 | 7,53 | 7,79 | 7,53 | 345 | -3,34% |
| 2012-05-14 | 7,60 | 7,60 | 7,80 | 7,79 | 329 | +3,87% |
| 2012-05-11 | 7,70 | 7,50 | 7,70 | 7,50 | 945 | -2,09% |
| 2012-05-10 | 7,75 | 7,66 | 7,80 | 7,66 | 297 | +0,13% |
| 2012-05-09 | 7,65 | 7,65 | 7,65 | 7,65 | 20 | +0,00% |
| 2012-05-08 | 7,70 | 7,65 | 7,80 | 7,65 | 513 | +0,00% |
| 2012-05-07 | 7,62 | 7,62 | 7,65 | 7,65 | 564 | -1,92% |
| 2012-05-04 | 7,80 | 7,80 | 7,80 | 7,80 | 328 | +0,00% |
| 2012-05-02 | 7,81 | 7,80 | 7,87 | 7,80 | 702 | +0,00% |
| 2012-04-30 | 7,79 | 7,79 | 7,80 | 7,80 | 748 | +1,17% |
| 2012-04-27 | 7,79 | 7,71 | 7,80 | 7,71 | 437 | -0,13% |
| 2012-04-26 | 7,72 | 7,72 | 7,72 | 7,72 | 100 | +0,26% |
