WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 7,70 | 7,70 | 7,70 | 7,70 | 40 | +0,39% |
| 2012-04-24 | 7,80 | 7,67 | 7,80 | 7,67 | 452 | -1,67% |
| 2012-04-23 | 7,80 | 7,80 | 7,81 | 7,80 | 477 | +0,00% |
| 2012-04-20 | 7,80 | 7,80 | 7,99 | 7,80 | 681 | +0,00% |
| 2012-04-19 | 7,79 | 7,79 | 7,80 | 7,80 | 685 | +0,26% |
| 2012-04-18 | 7,76 | 7,76 | 7,80 | 7,78 | 638 | +0,26% |
| 2012-04-17 | 7,75 | 7,75 | 7,76 | 7,76 | 114 | +1,17% |
| 2012-04-16 | 7,95 | 7,67 | 7,95 | 7,67 | 656 | -1,67% |
| 2012-04-13 | 7,81 | 7,80 | 7,99 | 7,80 | 539 | +0,00% |
| 2012-04-12 | 7,80 | 7,80 | 7,80 | 7,80 | 20 | +0,00% |
| 2012-04-11 | 7,64 | 7,64 | 7,99 | 7,80 | 709 | +2,23% |
| 2012-04-10 | 7,90 | 7,63 | 7,90 | 7,63 | 1.000 | -3,42% |
| 2012-04-05 | 8,03 | 7,90 | 8,48 | 7,90 | 2.066 | -1,37% |
| 2012-04-04 | 7,81 | 7,81 | 8,02 | 8,01 | 711 | +2,56% |
| 2012-04-03 | 7,76 | 7,76 | 7,98 | 7,81 | 997 | +0,77% |
| 2012-04-02 | 7,82 | 7,65 | 7,82 | 7,75 | 578 | -0,77% |
| 2012-03-30 | 7,68 | 7,68 | 7,81 | 7,81 | 687 | +1,83% |
| 2012-03-29 | 7,70 | 7,57 | 7,70 | 7,67 | 1.512 | -0,39% |
| 2012-03-28 | 7,73 | 7,70 | 7,74 | 7,70 | 572 | -0,39% |
| 2012-03-27 | 7,82 | 7,73 | 7,91 | 7,73 | 1.097 | -1,15% |
