WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 7,70 | 7,69 | 7,70 | 7,69 | 4.388 | -0,13% |
| 2012-01-27 | 7,69 | 7,58 | 7,70 | 7,70 | 10.255 | +0,13% |
| 2012-01-26 | 7,70 | 7,69 | 7,70 | 7,69 | 4.603 | +0,00% |
| 2012-01-25 | 7,67 | 7,67 | 7,70 | 7,69 | 6.136 | +2,53% |
| 2012-01-24 | 7,70 | 7,50 | 7,70 | 7,50 | 8.046 | -2,60% |
| 2012-01-23 | 7,90 | 7,70 | 7,95 | 7,70 | 10.247 | -2,41% |
| 2012-01-20 | 7,80 | 7,80 | 7,90 | 7,89 | 6.291 | +2,47% |
| 2012-01-19 | 7,70 | 7,69 | 7,70 | 7,70 | 6.190 | +0,00% |
| 2012-01-18 | 7,69 | 7,69 | 7,90 | 7,70 | 5.788 | -0,13% |
| 2012-01-17 | 7,69 | 7,69 | 7,90 | 7,71 | 7.096 | +0,26% |
| 2012-01-16 | 7,90 | 7,69 | 7,90 | 7,69 | 8.376 | -2,78% |
| 2012-01-13 | 7,95 | 7,80 | 7,95 | 7,91 | 5.945 | -0,50% |
| 2012-01-12 | 7,95 | 7,91 | 7,95 | 7,95 | 10.469 | +0,00% |
| 2012-01-11 | 7,89 | 7,89 | 8,00 | 7,95 | 7.814 | +0,76% |
| 2012-01-10 | 7,62 | 7,62 | 7,89 | 7,89 | 6.881 | +3,82% |
| 2012-01-09 | 7,85 | 7,60 | 7,97 | 7,60 | 11.150 | -3,18% |
| 2012-01-05 | 7,68 | 7,68 | 7,85 | 7,85 | 4.340 | +2,21% |
| 2012-01-04 | 7,68 | 7,67 | 7,68 | 7,68 | 1.996 | -0,13% |
| 2012-01-03 | 7,97 | 7,60 | 7,97 | 7,69 | 13.988 | -3,15% |
| 2012-01-02 | 7,75 | 7,75 | 8,10 | 7,94 | 2.361 | +3,12% |
