WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-29 | 7,20 | 7,20 | 7,20 | 7,20 | 144 | +0,00% |
| 2011-11-28 | 7,28 | 7,20 | 7,28 | 7,20 | 902 | -0,41% |
| 2011-11-25 | 7,29 | 7,23 | 7,29 | 7,23 | 1.049 | +0,42% |
| 2011-11-23 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | +0,70% |
| 2011-11-22 | 7,15 | 7,15 | 7,15 | 7,15 | 7 | +0,00% |
| 2011-11-21 | 7,35 | 7,00 | 7,35 | 7,15 | 1.192 | -5,05% |
| 2011-11-18 | 7,53 | 7,53 | 7,53 | 7,53 | 279 | +0,00% |
| 2011-11-17 | 7,53 | 7,53 | 7,53 | 7,53 | 301 | +0,13% |
| 2011-11-16 | 7,53 | 7,52 | 7,53 | 7,52 | 226 | -0,13% |
| 2011-11-15 | 6,90 | 6,66 | 7,53 | 7,53 | 10.383 | +10,74% |
| 2011-11-14 | 6,89 | 6,80 | 6,99 | 6,80 | 2.071 | +0,74% |
| 2011-11-10 | 7,00 | 6,75 | 7,00 | 6,75 | 3.065 | -3,57% |
| 2011-11-09 | 7,20 | 6,90 | 7,20 | 7,00 | 2.187 | -2,78% |
| 2011-11-08 | 7,00 | 7,00 | 7,20 | 7,20 | 430 | +2,86% |
| 2011-11-07 | 7,15 | 6,90 | 7,20 | 7,00 | 5.876 | -2,23% |
| 2011-11-04 | 7,18 | 7,00 | 7,18 | 7,16 | 964 | -1,24% |
| 2011-11-03 | 7,15 | 7,05 | 7,25 | 7,25 | 1.400 | +0,69% |
| 2011-11-02 | 7,20 | 7,05 | 7,30 | 7,20 | 1.757 | -1,10% |
| 2011-10-31 | 7,29 | 7,28 | 7,53 | 7,28 | 1.508 | -0,14% |
| 2011-10-28 | 7,36 | 7,10 | 7,36 | 7,29 | 2.190 | -0,95% |
