WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 7,33 | 7,21 | 7,55 | 7,36 | 3.302 | +0,27% |
| 2011-10-26 | 7,31 | 7,00 | 7,34 | 7,34 | 1.514 | -1,48% |
| 2011-10-25 | 7,40 | 7,21 | 7,45 | 7,45 | 1.559 | -1,19% |
| 2011-10-24 | 7,40 | 7,40 | 7,54 | 7,54 | 374 | +0,00% |
| 2011-10-21 | 7,40 | 7,21 | 7,54 | 7,54 | 1.830 | +0,67% |
| 2011-10-20 | 7,78 | 7,31 | 7,78 | 7,49 | 877 | -5,07% |
| 2011-10-19 | 7,30 | 7,20 | 7,89 | 7,89 | 3.276 | +6,05% |
| 2011-10-18 | 7,55 | 7,15 | 7,55 | 7,44 | 672 | -0,13% |
| 2011-10-17 | 7,70 | 7,45 | 7,85 | 7,45 | 938 | -3,37% |
| 2011-10-14 | 7,72 | 7,45 | 7,72 | 7,71 | 360 | +1,45% |
| 2011-10-13 | 7,85 | 7,35 | 7,85 | 7,60 | 5.960 | -3,18% |
| 2011-10-12 | 7,90 | 7,60 | 7,90 | 7,85 | 3.140 | -3,21% |
| 2011-10-11 | 7,25 | 7,00 | 8,15 | 8,11 | 26.238 | +11,86% |
| 2011-10-10 | 6,99 | 6,85 | 7,40 | 7,25 | 15.505 | +4,32% |
| 2011-10-07 | 7,12 | 6,82 | 7,12 | 6,95 | 1.932 | -1,00% |
| 2011-10-06 | 7,20 | 7,02 | 7,20 | 7,02 | 93 | -2,50% |
| 2011-10-05 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | +0,70% |
| 2011-10-04 | 7,35 | 7,02 | 7,35 | 7,15 | 710 | -0,97% |
| 2011-10-03 | 7,44 | 7,02 | 7,44 | 7,22 | 886 | -2,70% |
| 2011-09-30 | 7,50 | 7,12 | 7,50 | 7,42 | 1.772 | -1,07% |
