WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 9,73 | 9,60 | 10,10 | 9,99 | 5.307 | +2,57% |
| 2011-07-29 | 9,74 | 9,74 | 9,74 | 9,74 | 341 | -0,61% |
| 2011-07-28 | 9,50 | 9,50 | 9,80 | 9,80 | 1.153 | +2,08% |
| 2011-07-27 | 9,60 | 9,50 | 9,60 | 9,60 | 6.749 | -3,32% |
| 2011-07-26 | 9,63 | 9,63 | 9,93 | 9,93 | 196 | +3,01% |
| 2011-07-25 | 9,95 | 9,50 | 9,95 | 9,64 | 4.413 | -3,60% |
| 2011-07-22 | 10,00 | 10,00 | 10,00 | 10,00 | 200 | +0,00% |
| 2011-07-21 | 10,10 | 10,00 | 10,10 | 10,00 | 281 | -0,99% |
| 2011-07-20 | 10,10 | 10,10 | 10,10 | 10,10 | 788 | -0,20% |
| 2011-07-19 | 10,12 | 10,00 | 10,12 | 10,12 | 3.498 | +0,20% |
| 2011-07-18 | 10,55 | 10,10 | 10,60 | 10,10 | 16.140 | -4,63% |
| 2011-07-15 | 10,30 | 10,30 | 10,60 | 10,59 | 2.390 | +1,34% |
| 2011-07-14 | 10,45 | 10,45 | 10,55 | 10,45 | 1.098 | +0,19% |
| 2011-07-13 | 10,59 | 10,25 | 10,59 | 10,43 | 4.301 | -1,42% |
| 2011-07-12 | 10,57 | 10,35 | 10,60 | 10,58 | 2.029 | +0,00% |
| 2011-07-11 | 10,58 | 10,58 | 10,58 | 10,58 | 106 | +0,00% |
| 2011-07-08 | 10,60 | 10,44 | 10,60 | 10,58 | 642 | -0,66% |
| 2011-07-07 | 10,40 | 10,00 | 10,65 | 10,65 | 9.627 | -1,75% |
| 2011-07-06 | 10,88 | 10,84 | 10,88 | 10,84 | 4.377 | -0,37% |
| 2011-07-05 | 10,89 | 10,85 | 10,94 | 10,88 | 9.917 | -0,18% |
