WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 11,30 | 11,28 | 11,40 | 11,30 | 1.683 | +0,00% |
| 2011-06-02 | 11,30 | 11,30 | 11,30 | 11,30 | 1.232 | +0,00% |
| 2011-06-01 | 11,19 | 11,00 | 11,30 | 11,30 | 4.801 | +0,98% |
| 2011-05-31 | 10,89 | 10,89 | 11,19 | 11,19 | 2.668 | +2,66% |
| 2011-05-30 | 10,01 | 10,01 | 11,00 | 10,90 | 9.053 | +0,46% |
| 2011-05-27 | 11,15 | 10,85 | 11,19 | 10,85 | 4.320 | -2,08% |
| 2011-05-26 | 11,34 | 11,00 | 11,34 | 11,08 | 11.053 | -2,38% |
| 2011-05-25 | 11,38 | 11,35 | 11,38 | 11,35 | 1.510 | +0,00% |
| 2011-05-24 | 11,30 | 11,30 | 11,40 | 11,35 | 4.503 | -0,44% |
| 2011-05-23 | 11,40 | 11,36 | 11,40 | 11,40 | 456 | +0,00% |
| 2011-05-20 | 11,43 | 11,40 | 11,49 | 11,40 | 122 | -0,26% |
| 2011-05-19 | 11,43 | 11,43 | 11,49 | 11,43 | 166 | +0,00% |
| 2011-05-18 | 11,39 | 11,37 | 11,50 | 11,43 | 412 | +0,35% |
| 2011-05-17 | 11,43 | 11,39 | 11,43 | 11,39 | 195 | -0,35% |
| 2011-05-16 | 11,30 | 11,30 | 11,43 | 11,43 | 293 | -0,09% |
| 2011-05-13 | 11,32 | 11,11 | 11,44 | 11,44 | 315 | +2,14% |
| 2011-05-12 | 11,50 | 11,20 | 11,50 | 11,20 | 140 | -2,61% |
| 2011-05-11 | 11,50 | 11,50 | 11,51 | 11,50 | 1.367 | +0,00% |
| 2011-05-10 | 11,51 | 11,49 | 11,52 | 11,50 | 675 | +0,09% |
| 2011-05-09 | 11,48 | 11,47 | 11,50 | 11,49 | 1.061 | +0,09% |
