WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 11,43 | 11,43 | 11,48 | 11,48 | 31 | +0,44% |
| 2011-05-05 | 11,47 | 11,30 | 11,52 | 11,43 | 846 | -0,35% |
| 2011-05-04 | 11,52 | 11,40 | 11,52 | 11,47 | 913 | -0,26% |
| 2011-05-02 | 11,52 | 11,35 | 11,52 | 11,50 | 252 | +0,00% |
| 2011-04-29 | 11,50 | 11,50 | 11,57 | 11,50 | 91 | +0,00% |
| 2011-04-28 | 11,57 | 11,50 | 11,68 | 11,50 | 111 | -0,35% |
| 2011-04-27 | 11,54 | 11,54 | 11,54 | 11,54 | 20 | -0,35% |
| 2011-04-26 | 11,54 | 11,30 | 11,58 | 11,58 | 479 | +0,35% |
| 2011-04-21 | 11,55 | 11,50 | 11,55 | 11,54 | 142 | +0,00% |
| 2011-04-20 | 11,50 | 11,50 | 11,59 | 11,54 | 296 | +0,00% |
| 2011-04-19 | 11,56 | 11,54 | 11,65 | 11,54 | 181 | +0,00% |
| 2011-04-18 | 11,50 | 11,50 | 11,60 | 11,54 | 1.021 | +0,35% |
| 2011-04-15 | 11,54 | 11,50 | 11,70 | 11,50 | 651 | -0,17% |
| 2011-04-14 | 11,50 | 11,50 | 11,60 | 11,52 | 516 | -0,09% |
| 2011-04-13 | 11,53 | 11,53 | 11,58 | 11,53 | 570 | +0,17% |
| 2011-04-12 | 11,50 | 11,50 | 11,51 | 11,51 | 766 | +0,00% |
| 2011-04-11 | 11,51 | 11,46 | 11,51 | 11,51 | 734 | -0,09% |
| 2011-04-08 | 11,52 | 11,50 | 11,58 | 11,52 | 611 | -0,09% |
| 2011-04-07 | 11,50 | 11,50 | 11,58 | 11,53 | 414 | +0,09% |
| 2011-04-06 | 11,53 | 11,50 | 11,64 | 11,52 | 612 | +0,00% |
