WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-05 | 11,50 | 11,50 | 11,60 | 11,52 | 614 | +0,17% |
| 2011-04-04 | 11,56 | 11,40 | 11,60 | 11,50 | 1.223 | -0,86% |
| 2011-04-01 | 11,60 | 11,60 | 11,64 | 11,60 | 954 | -0,43% |
| 2011-03-31 | 11,60 | 11,60 | 11,85 | 11,65 | 689 | +0,43% |
| 2011-03-30 | 11,84 | 11,60 | 11,90 | 11,60 | 692 | -2,11% |
| 2011-03-29 | 11,85 | 11,75 | 11,85 | 11,85 | 107 | +0,42% |
| 2011-03-28 | 11,79 | 11,79 | 11,80 | 11,80 | 59 | +0,08% |
| 2011-03-25 | 11,85 | 11,75 | 11,85 | 11,79 | 55 | -0,59% |
| 2011-03-24 | 11,85 | 11,60 | 11,89 | 11,86 | 337 | -0,17% |
| 2011-03-23 | 11,88 | 11,88 | 11,88 | 11,88 | 20 | -0,08% |
| 2011-03-22 | 11,85 | 11,85 | 11,92 | 11,89 | 95 | -0,25% |
| 2011-03-21 | 11,92 | 11,50 | 11,92 | 11,92 | 1.100 | -0,08% |
| 2011-03-18 | 11,80 | 11,70 | 11,93 | 11,93 | 179 | +0,68% |
| 2011-03-16 | 11,65 | 11,65 | 11,85 | 11,85 | 241 | -0,84% |
| 2011-03-15 | 12,20 | 11,90 | 12,24 | 11,95 | 499 | -1,24% |
| 2011-03-14 | 11,95 | 11,84 | 12,20 | 12,10 | 356 | +1,26% |
| 2011-03-11 | 11,85 | 11,84 | 11,95 | 11,95 | 1.411 | +0,84% |
| 2011-03-10 | 11,85 | 11,84 | 11,85 | 11,85 | 174 | +0,00% |
| 2011-03-09 | 11,86 | 11,85 | 11,86 | 11,85 | 100 | -0,08% |
| 2011-03-08 | 11,87 | 11,78 | 11,87 | 11,86 | 391 | -0,08% |
