WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-07 | 11,87 | 11,80 | 11,87 | 11,87 | 221 | +0,00% |
| 2011-03-04 | 11,87 | 11,86 | 11,87 | 11,87 | 554 | +0,00% |
| 2011-03-03 | 12,00 | 11,87 | 12,00 | 11,87 | 159 | -1,08% |
| 2011-03-02 | 12,00 | 11,95 | 12,00 | 12,00 | 18 | +0,17% |
| 2011-03-01 | 12,04 | 11,86 | 12,04 | 11,98 | 1.192 | -0,58% |
| 2011-02-28 | 12,15 | 11,96 | 12,15 | 12,05 | 161 | +1,26% |
| 2011-02-25 | 12,18 | 11,88 | 12,18 | 11,90 | 311 | -2,30% |
| 2011-02-24 | 11,95 | 11,91 | 12,25 | 12,18 | 855 | +1,50% |
| 2011-02-23 | 11,90 | 11,85 | 12,00 | 12,00 | 449 | +0,17% |
| 2011-02-22 | 11,85 | 11,74 | 11,98 | 11,98 | 2.395 | +1,96% |
| 2011-02-21 | 11,65 | 11,65 | 11,83 | 11,75 | 232 | -0,17% |
| 2011-02-18 | 11,90 | 11,77 | 12,00 | 11,77 | 410 | -1,92% |
| 2011-02-17 | 11,83 | 11,83 | 12,00 | 12,00 | 280 | +1,44% |
| 2011-02-16 | 11,86 | 11,83 | 11,90 | 11,83 | 725 | -0,17% |
| 2011-02-15 | 12,00 | 11,80 | 12,00 | 11,85 | 203 | -1,66% |
| 2011-02-14 | 12,00 | 11,97 | 12,25 | 12,05 | 284 | +0,42% |
| 2011-02-11 | 12,09 | 11,90 | 12,09 | 12,00 | 251 | -0,83% |
| 2011-02-10 | 12,12 | 11,93 | 12,12 | 12,10 | 646 | +0,00% |
| 2011-02-09 | 11,90 | 11,90 | 12,14 | 12,10 | 466 | +1,68% |
| 2011-02-08 | 12,15 | 11,80 | 12,15 | 11,90 | 743 | -2,06% |
