WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-16 | 5,36 | 5,36 | 5,36 | 5,36 | 5 | +1,13% |
| 2018-05-15 | 5,30 | 5,30 | 5,30 | 5,30 | 145 | +0,00% |
| 2018-05-14 | 5,30 | 5,30 | 5,30 | 5,30 | 5 | +1,15% |
| 2018-05-11 | 5,24 | 5,24 | 5,24 | 5,24 | 26 | +0,00% |
| 2018-05-10 | 5,40 | 5,20 | 5,40 | 5,24 | 65 | +0,77% |
| 2018-05-09 | 5,74 | 5,20 | 5,74 | 5,20 | 3.385 | -9,41% |
| 2018-05-08 | 5,70 | 5,70 | 5,74 | 5,74 | 610 | +2,50% |
| 2018-05-02 | 5,76 | 5,26 | 5,76 | 5,60 | 2.994 | -2,44% |
| 2018-04-30 | 5,74 | 5,74 | 5,74 | 5,74 | 270 | -0,69% |
| 2018-04-27 | 5,96 | 5,78 | 5,96 | 5,78 | 169 | -3,67% |
| 2018-04-26 | 5,96 | 5,96 | 6,00 | 6,00 | 555 | +2,39% |
| 2018-04-25 | 5,86 | 5,86 | 5,86 | 5,86 | 505 | +0,00% |
| 2018-04-24 | 5,86 | 5,86 | 5,86 | 5,86 | 33 | +1,03% |
| 2018-04-23 | 5,80 | 5,80 | 5,80 | 5,80 | 10 | -1,02% |
| 2018-04-20 | 5,86 | 5,86 | 5,86 | 5,86 | 452 | +0,00% |
| 2018-04-19 | 5,86 | 5,86 | 5,86 | 5,86 | 10 | -0,34% |
| 2018-04-18 | 5,88 | 5,88 | 5,88 | 5,88 | 90 | +0,00% |
| 2018-04-17 | 5,88 | 5,88 | 5,88 | 5,88 | 10 | +0,00% |
| 2018-04-16 | 5,88 | 5,88 | 5,88 | 5,88 | 10 | +0,00% |
| 2018-04-13 | 5,86 | 5,84 | 5,88 | 5,88 | 117 | -0,34% |
