WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-07 | 12,15 | 12,00 | 12,15 | 12,15 | 61 | +0,00% |
| 2011-02-04 | 12,03 | 12,00 | 12,20 | 12,15 | 256 | +0,66% |
| 2011-02-03 | 12,11 | 12,00 | 12,43 | 12,07 | 1.106 | -0,25% |
| 2011-02-02 | 12,19 | 12,00 | 12,19 | 12,10 | 277 | -1,22% |
| 2011-02-01 | 12,25 | 12,05 | 12,25 | 12,25 | 610 | +0,16% |
| 2011-01-31 | 11,90 | 11,85 | 12,23 | 12,23 | 235 | +2,00% |
| 2011-01-28 | 11,95 | 11,90 | 12,00 | 11,99 | 590 | +1,61% |
| 2011-01-27 | 12,00 | 11,80 | 12,10 | 11,80 | 1.317 | -1,67% |
| 2011-01-26 | 12,00 | 11,90 | 12,10 | 12,00 | 282 | +0,00% |
| 2011-01-25 | 11,85 | 11,85 | 12,00 | 12,00 | 97 | +1,52% |
| 2011-01-24 | 11,84 | 11,82 | 11,84 | 11,82 | 960 | -1,50% |
| 2011-01-21 | 11,70 | 11,61 | 12,23 | 12,00 | 5.981 | -1,64% |
| 2011-01-20 | 11,65 | 11,55 | 12,23 | 12,20 | 5.517 | +5,08% |
| 2011-01-19 | 11,49 | 11,41 | 11,65 | 11,61 | 2.676 | +1,04% |
| 2011-01-18 | 11,51 | 11,04 | 11,74 | 11,49 | 2.643 | -1,96% |
| 2011-01-17 | 12,24 | 11,61 | 12,24 | 11,72 | 2.341 | -4,72% |
| 2011-01-14 | 12,19 | 12,10 | 12,30 | 12,30 | 635 | +1,07% |
| 2011-01-13 | 12,11 | 11,80 | 12,18 | 12,17 | 3.278 | +0,75% |
| 2011-01-12 | 12,99 | 11,80 | 13,99 | 12,08 | 12.415 | -0,58% |
| 2011-01-11 | 12,09 | 12,09 | 12,55 | 12,15 | 1.258 | +0,58% |
