WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-10 | 12,98 | 12,05 | 12,99 | 12,08 | 8.213 | -7,01% |
| 2011-01-07 | 12,90 | 12,90 | 12,99 | 12,99 | 41 | +0,31% |
| 2011-01-05 | 12,76 | 12,55 | 12,95 | 12,95 | 639 | +0,00% |
| 2011-01-04 | 12,98 | 12,65 | 12,99 | 12,95 | 553 | -0,31% |
| 2011-01-03 | 11,90 | 11,90 | 13,00 | 12,99 | 1.102 | +11,50% |
| 2010-12-31 | 11,84 | 11,35 | 11,84 | 11,65 | 1.363 | +1,04% |
| 2010-12-30 | 11,84 | 11,50 | 11,89 | 11,53 | 325 | -3,84% |
| 2010-12-29 | 12,08 | 11,40 | 12,08 | 11,99 | 1.244 | -0,83% |
| 2010-12-28 | 12,09 | 11,76 | 12,09 | 12,09 | 717 | +0,00% |
| 2010-12-27 | 11,78 | 11,78 | 12,09 | 12,09 | 265 | -0,90% |
| 2010-12-23 | 12,30 | 11,50 | 12,30 | 12,20 | 1.384 | +1,67% |
| 2010-12-22 | 12,69 | 12,00 | 12,69 | 12,00 | 816 | -5,44% |
| 2010-12-21 | 12,60 | 12,00 | 12,80 | 12,69 | 2.618 | -0,47% |
| 2010-12-20 | 12,88 | 12,15 | 12,88 | 12,75 | 1.529 | -0,39% |
| 2010-12-17 | 13,00 | 12,15 | 13,08 | 12,80 | 3.747 | -2,29% |
| 2010-12-16 | 13,00 | 12,85 | 13,10 | 13,10 | 1.385 | +0,08% |
| 2010-12-15 | 13,10 | 12,85 | 13,10 | 13,09 | 533 | -0,83% |
| 2010-12-14 | 13,15 | 13,00 | 13,40 | 13,20 | 861 | -1,49% |
| 2010-12-13 | 13,22 | 13,00 | 13,43 | 13,40 | 346 | -0,37% |
| 2010-12-10 | 13,76 | 13,11 | 13,77 | 13,45 | 1.387 | -1,75% |
