WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-09 | 13,81 | 13,30 | 13,81 | 13,69 | 786 | -1,30% |
| 2010-12-08 | 13,65 | 13,50 | 13,90 | 13,87 | 471 | +0,14% |
| 2010-12-07 | 13,70 | 13,62 | 13,96 | 13,85 | 562 | -1,07% |
| 2010-12-06 | 14,14 | 13,51 | 14,14 | 14,00 | 503 | -1,41% |
| 2010-12-03 | 14,20 | 13,52 | 14,24 | 14,20 | 1.086 | +0,71% |
| 2010-12-02 | 14,25 | 14,10 | 14,27 | 14,10 | 345 | -1,19% |
| 2010-12-01 | 14,13 | 14,04 | 14,30 | 14,27 | 734 | -0,63% |
| 2010-11-30 | 14,38 | 14,02 | 14,38 | 14,36 | 1.611 | +1,84% |
| 2010-11-29 | 14,60 | 14,10 | 14,79 | 14,10 | 1.295 | -4,73% |
| 2010-11-26 | 15,00 | 14,25 | 15,20 | 14,80 | 1.850 | -2,12% |
| 2010-11-25 | 15,40 | 14,81 | 15,40 | 15,12 | 281 | +0,53% |
| 2010-11-24 | 14,94 | 14,70 | 15,43 | 15,04 | 933 | -3,16% |
| 2010-11-23 | 15,40 | 14,88 | 15,60 | 15,53 | 845 | +4,23% |
| 2010-11-22 | 15,00 | 14,62 | 15,54 | 14,90 | 827 | -6,29% |
| 2010-11-19 | 15,95 | 15,00 | 16,25 | 15,90 | 2.015 | -0,31% |
| 2010-11-18 | 15,90 | 15,75 | 15,95 | 15,95 | 76 | -0,06% |
| 2010-11-17 | 15,50 | 15,00 | 15,96 | 15,96 | 2.373 | +2,24% |
| 2010-11-16 | 15,17 | 14,95 | 15,61 | 15,61 | 3.145 | +2,76% |
| 2010-11-15 | 15,15 | 14,66 | 15,70 | 15,19 | 2.446 | -3,68% |
| 2010-11-12 | 14,57 | 14,57 | 15,77 | 15,77 | 3.372 | +8,01% |
