WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-10 | 15,25 | 14,60 | 15,89 | 14,60 | 3.453 | -5,75% |
| 2010-11-09 | 15,00 | 14,60 | 15,60 | 15,49 | 1.612 | +2,72% |
| 2010-11-08 | 15,15 | 14,22 | 15,55 | 15,08 | 3.493 | -0,46% |
| 2010-11-05 | 14,45 | 14,09 | 15,15 | 15,15 | 3.117 | -0,59% |
| 2010-11-04 | 15,45 | 14,23 | 15,50 | 15,24 | 2.488 | -1,68% |
| 2010-11-03 | 14,30 | 14,15 | 15,50 | 15,50 | 3.032 | -3,43% |
| 2010-11-02 | 14,00 | 13,90 | 16,08 | 16,05 | 4.701 | +14,64% |
| 2010-10-29 | 13,79 | 13,70 | 14,00 | 14,00 | 900 | +0,43% |
| 2010-10-28 | 13,65 | 13,40 | 14,00 | 13,94 | 1.020 | +1,90% |
| 2010-10-27 | 13,66 | 13,21 | 13,68 | 13,68 | 1.071 | +0,07% |
| 2010-10-26 | 13,72 | 13,30 | 13,72 | 13,67 | 1.302 | -0,65% |
| 2010-10-25 | 13,87 | 13,21 | 13,87 | 13,76 | 295 | -1,64% |
| 2010-10-22 | 14,07 | 13,30 | 14,12 | 13,99 | 820 | -1,34% |
| 2010-10-21 | 13,80 | 13,53 | 14,18 | 14,18 | 185 | -0,42% |
| 2010-10-20 | 13,89 | 13,40 | 14,24 | 14,24 | 1.306 | +2,37% |
| 2010-10-19 | 13,80 | 13,52 | 13,92 | 13,91 | 348 | +0,43% |
| 2010-10-18 | 14,02 | 13,14 | 14,13 | 13,85 | 1.359 | -2,74% |
| 2010-10-15 | 14,00 | 13,65 | 14,24 | 14,24 | 934 | -0,07% |
| 2010-10-14 | 13,60 | 13,32 | 14,25 | 14,25 | 2.482 | +0,64% |
| 2010-10-13 | 14,10 | 13,40 | 14,19 | 14,16 | 503 | -0,28% |
