WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-12 | 14,00 | 13,30 | 14,25 | 14,20 | 1.635 | -0,49% |
| 2010-10-11 | 13,95 | 13,95 | 14,27 | 14,27 | 346 | +0,00% |
| 2010-10-08 | 13,70 | 13,50 | 14,27 | 14,27 | 456 | +0,49% |
| 2010-10-07 | 13,90 | 13,50 | 14,28 | 14,20 | 170 | -0,63% |
| 2010-10-06 | 14,28 | 13,60 | 14,30 | 14,29 | 867 | +0,63% |
| 2010-10-05 | 14,20 | 13,50 | 14,20 | 14,20 | 850 | +0,71% |
| 2010-10-04 | 13,99 | 13,50 | 14,10 | 14,10 | 1.301 | +0,86% |
| 2010-10-01 | 13,50 | 13,30 | 13,98 | 13,98 | 668 | +0,00% |
| 2010-09-30 | 13,70 | 13,11 | 13,99 | 13,98 | 1.259 | +1,67% |
| 2010-09-29 | 13,68 | 13,65 | 13,79 | 13,75 | 165 | +0,36% |
| 2010-09-28 | 13,40 | 13,40 | 13,70 | 13,70 | 231 | +2,24% |
| 2010-09-27 | 13,30 | 13,00 | 13,94 | 13,40 | 1.714 | +0,75% |
| 2010-09-24 | 13,04 | 13,00 | 13,31 | 13,30 | 1.829 | +1,92% |
| 2010-09-23 | 12,60 | 12,60 | 13,10 | 13,05 | 855 | +0,38% |
| 2010-09-22 | 12,80 | 12,50 | 13,30 | 13,00 | 938 | -2,18% |
| 2010-09-21 | 12,70 | 12,41 | 13,31 | 13,29 | 1.144 | +3,02% |
| 2010-09-20 | 12,90 | 12,60 | 12,98 | 12,90 | 263 | +2,38% |
| 2010-09-17 | 12,90 | 12,60 | 13,20 | 12,60 | 882 | -5,26% |
| 2010-09-16 | 13,10 | 12,90 | 13,49 | 13,30 | 1.882 | -2,21% |
| 2010-09-15 | 13,60 | 13,05 | 13,70 | 13,60 | 811 | -0,66% |
