WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-14 | 13,40 | 13,00 | 13,70 | 13,69 | 414 | +0,29% |
| 2010-09-13 | 11,90 | 11,90 | 13,99 | 13,65 | 387 | +1,87% |
| 2010-09-10 | 13,90 | 12,61 | 14,10 | 13,40 | 2.401 | -5,63% |
| 2010-09-09 | 14,00 | 13,90 | 14,20 | 14,20 | 637 | +1,43% |
| 2010-09-08 | 14,20 | 13,90 | 14,35 | 14,00 | 1.734 | -2,10% |
| 2010-09-07 | 14,14 | 13,70 | 14,30 | 14,30 | 1.741 | +2,22% |
| 2010-09-06 | 14,00 | 13,91 | 14,20 | 13,99 | 2.022 | -0,50% |
| 2010-09-03 | 14,54 | 14,03 | 14,55 | 14,06 | 1.328 | -1,13% |
| 2010-09-02 | 14,42 | 14,22 | 14,74 | 14,22 | 4.567 | -2,60% |
| 2010-09-01 | 14,60 | 14,25 | 14,70 | 14,60 | 2.081 | +1,04% |
| 2010-08-31 | 14,55 | 14,16 | 14,65 | 14,45 | 2.418 | -0,34% |
| 2010-08-30 | 14,30 | 14,30 | 14,70 | 14,50 | 2.856 | +0,69% |
| 2010-08-27 | 14,50 | 14,15 | 14,70 | 14,40 | 3.477 | -1,03% |
| 2010-08-26 | 14,50 | 14,15 | 14,80 | 14,55 | 2.771 | -1,69% |
| 2010-08-25 | 14,78 | 14,25 | 14,80 | 14,80 | 975 | +0,68% |
| 2010-08-24 | 14,70 | 14,30 | 14,85 | 14,70 | 1.805 | -1,01% |
| 2010-08-23 | 14,65 | 14,60 | 14,90 | 14,85 | 1.444 | +3,13% |
| 2010-08-20 | 14,20 | 14,00 | 14,59 | 14,40 | 1.300 | +1,77% |
| 2010-08-19 | 14,20 | 14,10 | 14,69 | 14,15 | 406 | -3,68% |
| 2010-08-18 | 14,50 | 14,20 | 14,97 | 14,69 | 483 | -1,94% |
