WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-17 | 14,98 | 14,10 | 14,98 | 14,98 | 416 | +0,00% |
| 2010-08-16 | 14,28 | 14,20 | 14,98 | 14,98 | 2.423 | +4,83% |
| 2010-08-13 | 14,29 | 13,80 | 14,29 | 14,29 | 1.828 | +1,06% |
| 2010-08-12 | 14,63 | 13,38 | 14,63 | 14,14 | 1.520 | -4,72% |
| 2010-08-11 | 14,70 | 13,37 | 15,15 | 14,84 | 2.706 | -0,20% |
| 2010-08-10 | 14,94 | 13,61 | 15,45 | 14,87 | 731 | +0,47% |
| 2010-08-09 | 13,97 | 13,14 | 14,80 | 14,80 | 2.560 | +6,32% |
| 2010-08-06 | 14,56 | 13,20 | 14,56 | 13,92 | 972 | -4,66% |
| 2010-08-05 | 13,12 | 12,45 | 15,00 | 14,60 | 5.431 | +11,20% |
| 2010-08-04 | 13,07 | 12,30 | 13,13 | 13,13 | 1.748 | +0,54% |
| 2010-08-03 | 13,13 | 12,10 | 13,13 | 13,06 | 1.411 | -0,53% |
| 2010-08-02 | 13,02 | 12,01 | 13,13 | 13,13 | 1.011 | +0,23% |
| 2010-07-30 | 13,13 | 12,02 | 13,13 | 13,10 | 621 | -0,38% |
| 2010-07-29 | 13,18 | 12,21 | 13,18 | 13,15 | 913 | -1,13% |
| 2010-07-28 | 13,42 | 11,51 | 13,48 | 13,30 | 1.876 | -1,12% |
| 2010-07-27 | 13,47 | 12,71 | 13,47 | 13,45 | 585 | -0,22% |
| 2010-07-26 | 13,48 | 12,81 | 13,48 | 13,48 | 111 | +1,35% |
| 2010-07-23 | 13,30 | 13,30 | 13,30 | 13,30 | 10 | -1,41% |
| 2010-07-22 | 13,48 | 13,48 | 13,49 | 13,49 | 20 | -0,07% |
| 2010-07-21 | 13,32 | 12,75 | 13,50 | 13,50 | 1.377 | +1,28% |
