WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-20 | 13,00 | 12,85 | 13,33 | 13,33 | 337 | +0,00% |
| 2010-07-19 | 13,30 | 12,80 | 13,33 | 13,33 | 428 | +2,93% |
| 2010-07-16 | 12,95 | 12,95 | 12,95 | 12,95 | 8 | -3,00% |
| 2010-07-15 | 13,35 | 13,35 | 13,35 | 13,35 | 1 | +0,00% |
| 2010-07-14 | 13,20 | 13,00 | 13,35 | 13,35 | 597 | -0,37% |
| 2010-07-13 | 13,12 | 13,12 | 13,40 | 13,40 | 37 | -1,03% |
| 2010-07-12 | 13,60 | 13,54 | 13,60 | 13,54 | 35 | -1,88% |
| 2010-07-09 | 12,60 | 12,60 | 13,80 | 13,80 | 141 | +10,31% |
| 2010-07-08 | 13,60 | 12,51 | 13,60 | 12,51 | 114 | +3,39% |
| 2010-07-07 | 12,50 | 12,10 | 13,89 | 12,10 | 212 | -13,57% |
| 2010-07-06 | 12,58 | 12,58 | 14,00 | 14,00 | 61 | +16,67% |
| 2010-07-05 | 13,36 | 11,60 | 15,00 | 12,00 | 3.372 | -10,38% |
| 2010-07-02 | 13,00 | 11,30 | 13,39 | 13,39 | 506 | +2,84% |
| 2010-07-01 | 13,00 | 13,00 | 13,02 | 13,02 | 114 | +0,08% |
| 2010-06-30 | 11,78 | 11,50 | 13,50 | 13,01 | 1.055 | +10,35% |
| 2010-06-29 | 11,45 | 11,25 | 11,79 | 11,79 | 704 | +2,97% |
| 2010-06-28 | 11,45 | 11,45 | 11,45 | 11,45 | 10 | +0,00% |
| 2010-06-25 | 11,30 | 10,80 | 11,45 | 11,45 | 151 | +1,33% |
| 2010-06-24 | 11,48 | 11,00 | 11,48 | 11,30 | 112 | -1,57% |
| 2010-06-23 | 11,48 | 11,48 | 11,48 | 11,48 | 10 | +0,26% |
