WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-22 | 11,29 | 11,29 | 11,45 | 11,45 | 63 | +1,42% |
| 2010-06-21 | 11,09 | 11,09 | 11,30 | 11,29 | 98 | +1,71% |
| 2010-06-18 | 10,99 | 10,50 | 11,10 | 11,10 | 814 | +0,91% |
| 2010-06-17 | 10,99 | 10,99 | 11,00 | 11,00 | 51 | +0,18% |
| 2010-06-16 | 10,98 | 10,98 | 10,98 | 10,98 | 10 | -0,18% |
| 2010-06-15 | 10,00 | 10,00 | 11,29 | 11,00 | 256 | +4,76% |
| 2010-06-14 | 11,25 | 10,50 | 11,55 | 10,50 | 311 | -5,83% |
| 2010-06-11 | 11,49 | 10,90 | 11,50 | 11,15 | 437 | +0,00% |
| 2010-06-10 | 11,11 | 11,11 | 11,50 | 11,15 | 402 | +0,36% |
| 2010-06-09 | 10,83 | 10,83 | 11,94 | 11,11 | 1.219 | +2,87% |
| 2010-06-08 | 10,61 | 10,61 | 12,00 | 10,80 | 1.048 | -2,96% |
| 2010-06-07 | 11,01 | 10,51 | 11,50 | 11,13 | 550 | +0,27% |
| 2010-06-04 | 11,07 | 11,06 | 11,88 | 11,10 | 313 | -6,64% |
| 2010-06-02 | 12,34 | 11,11 | 12,34 | 11,89 | 639 | -3,65% |
| 2010-06-01 | 12,34 | 12,34 | 12,34 | 12,34 | 10 | -0,08% |
| 2010-05-31 | 12,36 | 11,02 | 12,36 | 12,35 | 367 | -0,24% |
| 2010-05-28 | 11,55 | 11,00 | 12,38 | 12,38 | 928 | +0,24% |
| 2010-05-27 | 12,39 | 11,80 | 12,39 | 12,35 | 396 | -0,32% |
| 2010-05-26 | 12,00 | 12,00 | 12,39 | 12,39 | 541 | -0,08% |
| 2010-05-25 | 12,40 | 12,40 | 12,40 | 12,40 | 10 | +0,00% |
