WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-24 | 11,90 | 11,20 | 13,00 | 12,40 | 911 | +4,20% |
| 2010-05-21 | 12,60 | 11,90 | 12,60 | 11,90 | 130 | +0,00% |
| 2010-05-20 | 13,00 | 11,90 | 13,35 | 11,90 | 2.210 | -14,94% |
| 2010-05-19 | 14,62 | 13,90 | 14,62 | 13,99 | 1.269 | -7,35% |
| 2010-05-18 | 15,97 | 15,00 | 15,97 | 15,10 | 434 | -5,57% |
| 2010-05-17 | 16,16 | 15,75 | 16,16 | 15,99 | 1.264 | -1,72% |
| 2010-05-14 | 15,99 | 15,50 | 16,49 | 16,27 | 2.118 | +6,34% |
| 2010-05-13 | 16,28 | 14,70 | 16,28 | 15,30 | 2.713 | -16,39% |
| 2010-05-12 | 18,40 | 18,30 | 19,22 | 18,30 | 5.962 | -0,44% |
| 2010-05-11 | 19,26 | 18,38 | 19,47 | 18,38 | 3.515 | -2,70% |
| 2010-05-10 | 18,50 | 18,30 | 18,99 | 18,89 | 3.403 | +3,73% |
| 2010-05-07 | 18,00 | 17,43 | 19,49 | 18,21 | 3.633 | +0,33% |
| 2010-05-06 | 17,83 | 17,83 | 18,49 | 18,15 | 1.224 | +1,79% |
| 2010-05-05 | 17,76 | 17,25 | 18,59 | 17,83 | 2.556 | -3,31% |
| 2010-05-04 | 18,04 | 18,00 | 18,65 | 18,44 | 1.484 | -0,32% |
| 2010-04-30 | 19,10 | 17,80 | 19,10 | 18,50 | 1.167 | +2,15% |
| 2010-04-29 | 19,99 | 16,80 | 20,50 | 18,11 | 4.833 | -8,44% |
| 2010-04-28 | 17,35 | 17,35 | 19,89 | 19,78 | 2.857 | +13,87% |
| 2010-04-27 | 17,39 | 17,37 | 17,39 | 17,37 | 28 | -0,12% |
| 2010-04-26 | 17,39 | 17,39 | 17,39 | 17,39 | 10 | -0,63% |
