Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 2,80 | 2,80 | 2,90 | 2,90 | 501 | +0,35% |
| 2010-02-15 | 2,66 | 2,66 | 2,91 | 2,89 | 8.551 | -2,03% |
| 2010-02-12 | 2,95 | 2,95 | 2,95 | 2,95 | 30 | +0,68% |
| 2010-02-11 | 2,96 | 2,76 | 2,96 | 2,93 | 6.030 | +1,03% |
| 2010-02-10 | 2,97 | 2,90 | 2,97 | 2,90 | 850 | +0,00% |
| 2010-02-09 | 2,98 | 2,80 | 2,98 | 2,90 | 12.614 | +6,62% |
| 2010-02-08 | 2,82 | 2,65 | 2,84 | 2,72 | 5.497 | +2,64% |
| 2010-02-05 | 2,95 | 2,65 | 3,00 | 2,65 | 22.892 | -5,36% |
| 2010-02-04 | 3,04 | 2,80 | 3,09 | 2,80 | 20.360 | -7,89% |
| 2010-02-03 | 3,15 | 3,00 | 3,15 | 3,04 | 1.220 | -1,94% |
| 2010-02-02 | 3,18 | 3,02 | 3,18 | 3,10 | 5.741 | -1,27% |
| 2010-02-01 | 3,10 | 3,05 | 3,20 | 3,14 | 18.278 | +2,28% |
| 2010-01-29 | 3,09 | 3,05 | 3,09 | 3,07 | 780 | -0,32% |
| 2010-01-28 | 3,07 | 3,04 | 3,08 | 3,08 | 5.487 | +1,99% |
| 2010-01-27 | 3,09 | 2,93 | 3,09 | 3,02 | 1.943 | +1,00% |
| 2010-01-26 | 3,16 | 2,91 | 3,18 | 2,99 | 10.602 | -0,33% |
| 2010-01-25 | 3,17 | 3,00 | 3,19 | 3,00 | 6.256 | -3,54% |
| 2010-01-22 | 3,06 | 3,05 | 3,11 | 3,11 | 11.442 | -0,96% |
| 2010-01-21 | 3,15 | 3,04 | 3,15 | 3,14 | 2.405 | +0,32% |
| 2010-01-20 | 3,06 | 3,06 | 3,13 | 3,13 | 510 | -0,95% |
