Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 3,22 | 3,05 | 3,22 | 3,16 | 1.010 | -0,63% |
| 2010-01-18 | 3,10 | 3,10 | 3,18 | 3,18 | 2.200 | +0,00% |
| 2010-01-15 | 3,22 | 3,10 | 3,22 | 3,18 | 1.110 | +0,00% |
| 2010-01-14 | 3,18 | 3,06 | 3,18 | 3,18 | 4.186 | +0,32% |
| 2010-01-13 | 3,14 | 3,06 | 3,18 | 3,17 | 5.850 | +0,96% |
| 2010-01-12 | 3,22 | 3,00 | 3,22 | 3,14 | 5.604 | -1,88% |
| 2010-01-11 | 3,06 | 3,06 | 3,23 | 3,20 | 23.621 | +4,58% |
| 2010-01-08 | 3,08 | 3,02 | 3,09 | 3,06 | 3.801 | +0,33% |
| 2010-01-07 | 2,98 | 2,98 | 3,09 | 3,05 | 20.392 | +0,00% |
| 2010-01-06 | 3,03 | 2,97 | 3,09 | 3,05 | 6.193 | +0,33% |
| 2010-01-05 | 3,04 | 2,94 | 3,07 | 3,04 | 6.833 | +0,33% |
| 2010-01-04 | 2,93 | 2,93 | 3,07 | 3,03 | 6.235 | +3,77% |
| 2009-12-31 | 2,92 | 2,76 | 2,92 | 2,92 | 1.555 | +0,00% |
| 2009-12-30 | 2,92 | 2,80 | 2,99 | 2,92 | 9.240 | -0,34% |
| 2009-12-29 | 2,93 | 2,93 | 2,93 | 2,93 | 50 | +4,64% |
| 2009-12-28 | 2,90 | 2,75 | 3,10 | 2,80 | 9.385 | -1,75% |
| 2009-12-23 | 2,89 | 2,85 | 2,89 | 2,85 | 710 | -1,72% |
| 2009-12-22 | 2,86 | 2,86 | 2,90 | 2,90 | 340 | +1,40% |
| 2009-12-21 | 2,91 | 2,71 | 2,91 | 2,86 | 4.232 | -0,35% |
| 2009-12-18 | 2,87 | 2,87 | 2,87 | 2,87 | 50 | +1,77% |
