Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-17 | 2,88 | 2,74 | 2,90 | 2,82 | 27.639 | -2,08% |
| 2009-12-16 | 2,88 | 2,73 | 2,88 | 2,88 | 420 | +1,05% |
| 2009-12-15 | 2,86 | 2,85 | 2,86 | 2,85 | 1.695 | +1,79% |
| 2009-12-14 | 2,89 | 2,71 | 2,89 | 2,80 | 6.016 | -2,44% |
| 2009-12-11 | 2,74 | 2,74 | 2,90 | 2,87 | 11.475 | +0,00% |
| 2009-12-10 | 2,87 | 2,87 | 2,87 | 2,87 | 10 | +2,14% |
| 2009-12-09 | 2,70 | 2,68 | 2,81 | 2,81 | 1.434 | -2,43% |
| 2009-12-08 | 2,80 | 2,80 | 2,90 | 2,88 | 4.481 | +2,86% |
| 2009-12-07 | 2,88 | 2,76 | 2,88 | 2,80 | 495 | +2,94% |
| 2009-12-04 | 2,85 | 2,72 | 2,91 | 2,72 | 11.571 | -4,23% |
| 2009-12-03 | 2,75 | 2,72 | 2,84 | 2,84 | 2.304 | -1,05% |
| 2009-12-02 | 2,73 | 2,73 | 2,87 | 2,87 | 550 | +0,00% |
| 2009-12-01 | 2,87 | 2,80 | 2,87 | 2,87 | 6.198 | -0,35% |
| 2009-11-30 | 2,88 | 2,86 | 2,88 | 2,88 | 200 | +0,35% |
| 2009-11-27 | 2,76 | 2,72 | 2,87 | 2,87 | 2.776 | -1,03% |
| 2009-11-26 | 2,88 | 2,73 | 2,90 | 2,90 | 14.329 | +0,69% |
| 2009-11-25 | 2,86 | 2,86 | 2,90 | 2,88 | 3.722 | -0,35% |
| 2009-11-24 | 2,93 | 2,73 | 2,93 | 2,89 | 10.665 | +1,40% |
| 2009-11-23 | 2,95 | 2,82 | 2,95 | 2,85 | 4.793 | -2,06% |
| 2009-11-20 | 2,90 | 2,83 | 2,97 | 2,91 | 3.637 | +0,34% |
