Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-19 | 2,80 | 2,66 | 2,90 | 2,90 | 25.893 | +3,57% |
| 2009-11-18 | 2,72 | 2,71 | 2,80 | 2,80 | 24.187 | +3,32% |
| 2009-11-17 | 2,65 | 2,60 | 2,72 | 2,71 | 4.522 | +0,00% |
| 2009-11-16 | 2,75 | 2,65 | 2,77 | 2,71 | 7.388 | -1,81% |
| 2009-11-13 | 2,76 | 2,70 | 2,76 | 2,76 | 400 | +0,00% |
| 2009-11-12 | 2,76 | 2,70 | 2,76 | 2,76 | 2.150 | +0,73% |
| 2009-11-10 | 2,77 | 2,62 | 2,77 | 2,74 | 3.170 | -1,08% |
| 2009-11-09 | 2,77 | 2,70 | 2,77 | 2,77 | 1.328 | +0,00% |
| 2009-11-06 | 2,73 | 2,67 | 2,77 | 2,77 | 150 | +0,00% |
| 2009-11-05 | 2,77 | 2,60 | 2,77 | 2,77 | 3.133 | +0,00% |
| 2009-11-04 | 2,77 | 2,77 | 2,77 | 2,77 | 30 | +0,00% |
| 2009-11-03 | 2,75 | 2,75 | 2,77 | 2,77 | 2.724 | +0,73% |
| 2009-11-02 | 2,77 | 2,63 | 2,77 | 2,75 | 670 | +0,00% |
| 2009-10-30 | 2,75 | 2,74 | 2,77 | 2,75 | 7.075 | +0,36% |
| 2009-10-29 | 2,77 | 2,65 | 2,77 | 2,74 | 8.704 | -0,36% |
| 2009-10-28 | 2,70 | 2,60 | 2,75 | 2,75 | 6.098 | +1,85% |
| 2009-10-27 | 2,65 | 2,63 | 2,70 | 2,70 | 6.690 | +2,27% |
| 2009-10-26 | 2,59 | 2,55 | 2,65 | 2,64 | 6.746 | +1,54% |
| 2009-10-23 | 2,65 | 2,50 | 2,65 | 2,60 | 32.274 | +3,17% |
| 2009-10-22 | 2,63 | 2,45 | 2,63 | 2,52 | 88.470 | -0,79% |
