Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 2,64 | 2,53 | 2,75 | 2,54 | 13.210 | -4,15% |
| 2009-10-20 | 2,69 | 2,52 | 2,74 | 2,65 | 10.451 | -5,36% |
| 2009-10-19 | 2,80 | 2,80 | 2,80 | 2,80 | 450 | +0,00% |
| 2009-10-16 | 2,80 | 2,72 | 2,80 | 2,80 | 10.860 | +0,00% |
| 2009-10-15 | 2,89 | 2,67 | 2,93 | 2,80 | 35.410 | +1,08% |
| 2009-10-14 | 2,77 | 2,77 | 2,89 | 2,77 | 1.616 | -5,14% |
| 2009-10-13 | 2,92 | 2,80 | 2,92 | 2,92 | 1.030 | +0,69% |
| 2009-10-12 | 2,98 | 2,82 | 2,98 | 2,90 | 260 | +2,84% |
| 2009-10-09 | 2,80 | 2,78 | 2,95 | 2,82 | 3.309 | +0,00% |
| 2009-10-08 | 2,93 | 2,82 | 2,93 | 2,82 | 1.840 | -2,76% |
| 2009-10-07 | 2,93 | 2,83 | 2,93 | 2,90 | 4.481 | -1,02% |
| 2009-10-06 | 2,76 | 2,76 | 3,00 | 2,93 | 14.607 | -1,68% |
| 2009-10-05 | 2,98 | 2,83 | 2,98 | 2,98 | 911 | +0,00% |
| 2009-10-02 | 2,99 | 2,79 | 2,99 | 2,98 | 2.441 | -0,33% |
| 2009-10-01 | 2,80 | 2,80 | 2,99 | 2,99 | 3.328 | +4,18% |
| 2009-09-30 | 2,87 | 2,76 | 2,87 | 2,87 | 5.869 | -1,37% |
| 2009-09-29 | 2,96 | 2,91 | 2,96 | 2,91 | 150 | +0,00% |
| 2009-09-28 | 3,00 | 2,83 | 3,00 | 2,91 | 1.706 | +0,00% |
| 2009-09-25 | 2,87 | 2,83 | 2,98 | 2,91 | 5.859 | +1,39% |
| 2009-09-24 | 2,87 | 2,78 | 2,87 | 2,87 | 25.298 | +0,00% |
