Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 2,99 | 2,78 | 2,99 | 2,87 | 8.763 | -1,03% |
| 2009-09-22 | 3,00 | 2,90 | 3,00 | 2,90 | 2.090 | -3,97% |
| 2009-09-21 | 3,02 | 2,95 | 3,11 | 3,02 | 2.868 | -1,95% |
| 2009-09-18 | 3,13 | 3,02 | 3,14 | 3,08 | 2.324 | -1,60% |
| 2009-09-17 | 3,09 | 3,02 | 3,20 | 3,13 | 8.700 | +0,97% |
| 2009-09-16 | 3,09 | 2,99 | 3,10 | 3,10 | 3.500 | +5,08% |
| 2009-09-15 | 2,95 | 2,95 | 2,95 | 2,95 | 100 | -0,67% |
| 2009-09-14 | 3,11 | 2,97 | 3,11 | 2,97 | 1.110 | -3,88% |
| 2009-09-11 | 3,14 | 2,86 | 3,14 | 3,09 | 4.312 | -0,32% |
| 2009-09-10 | 3,11 | 3,09 | 3,13 | 3,10 | 11.830 | +0,32% |
| 2009-09-09 | 3,05 | 3,03 | 3,10 | 3,09 | 12.783 | +1,98% |
| 2009-09-08 | 3,05 | 2,83 | 3,10 | 3,03 | 8.529 | +1,00% |
| 2009-09-07 | 3,00 | 2,97 | 3,05 | 3,00 | 3.051 | +1,35% |
| 2009-09-04 | 2,93 | 2,93 | 3,00 | 2,96 | 18.069 | +0,68% |
| 2009-09-03 | 2,88 | 2,75 | 2,96 | 2,94 | 4.098 | +1,73% |
| 2009-09-02 | 2,95 | 2,75 | 2,96 | 2,89 | 11.535 | -2,36% |
| 2009-09-01 | 2,90 | 2,82 | 2,97 | 2,96 | 4.160 | -1,33% |
| 2009-08-31 | 3,03 | 2,82 | 3,19 | 3,00 | 11.510 | -0,99% |
| 2009-08-28 | 2,97 | 2,96 | 3,04 | 3,03 | 13.162 | -0,66% |
| 2009-08-27 | 3,10 | 2,95 | 3,17 | 3,05 | 18.455 | -1,61% |
