Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-29 | 2,96 | 2,65 | 2,96 | 2,78 | 8.767 | -1,42% |
| 2009-07-28 | 2,98 | 2,72 | 3,05 | 2,82 | 14.629 | +1,81% |
| 2009-07-27 | 2,79 | 2,56 | 2,83 | 2,77 | 31.379 | -0,72% |
| 2009-07-24 | 2,65 | 2,51 | 2,96 | 2,79 | 95.217 | +3,33% |
| 2009-07-23 | 2,30 | 2,30 | 2,70 | 2,70 | 99.418 | +17,39% |
| 2009-07-22 | 2,19 | 2,12 | 2,30 | 2,30 | 47.874 | +5,02% |
| 2009-07-21 | 2,10 | 2,10 | 2,20 | 2,19 | 35.068 | +4,29% |
| 2009-07-20 | 2,02 | 2,02 | 2,10 | 2,10 | 38.330 | +3,96% |
| 2009-07-17 | 2,02 | 2,02 | 2,02 | 2,02 | 789 | +1,00% |
| 2009-07-16 | 2,02 | 1,94 | 2,04 | 2,00 | 13.015 | +0,00% |
| 2009-07-15 | 1,95 | 1,91 | 2,00 | 2,00 | 6.422 | +4,71% |
| 2009-07-14 | 2,01 | 1,90 | 2,01 | 1,91 | 6.179 | +0,53% |
| 2009-07-13 | 2,01 | 1,85 | 2,01 | 1,90 | 8.344 | -2,56% |
| 2009-07-10 | 2,02 | 1,95 | 2,02 | 1,95 | 1.905 | -3,47% |
| 2009-07-09 | 2,03 | 1,95 | 2,04 | 2,02 | 4.009 | +0,00% |
| 2009-07-08 | 2,03 | 1,98 | 2,03 | 2,02 | 1.447 | +0,00% |
| 2009-07-07 | 1,96 | 1,96 | 2,02 | 2,02 | 1.614 | +3,06% |
| 2009-07-06 | 2,04 | 1,94 | 2,04 | 1,96 | 1.567 | -3,45% |
| 2009-07-03 | 2,02 | 2,02 | 2,03 | 2,03 | 1.243 | +0,00% |
| 2009-07-02 | 2,03 | 2,01 | 2,03 | 2,03 | 3.919 | +1,50% |
