Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-01 | 2,03 | 2,00 | 2,03 | 2,00 | 6.291 | -1,48% |
| 2009-06-30 | 2,04 | 2,00 | 2,04 | 2,03 | 1.401 | -0,49% |
| 2009-06-29 | 2,00 | 2,00 | 2,04 | 2,04 | 3.899 | +0,00% |
| 2009-06-26 | 2,00 | 1,95 | 2,06 | 2,04 | 2.910 | +2,00% |
| 2009-06-25 | 2,00 | 1,97 | 2,00 | 2,00 | 12.385 | +0,00% |
| 2009-06-24 | 1,99 | 1,95 | 2,00 | 2,00 | 7.020 | +3,09% |
| 2009-06-23 | 1,94 | 1,85 | 1,94 | 1,94 | 7.254 | -0,51% |
| 2009-06-22 | 2,06 | 1,95 | 2,06 | 1,95 | 15.027 | -5,34% |
| 2009-06-19 | 2,02 | 1,99 | 2,06 | 2,06 | 4.600 | +0,00% |
| 2009-06-18 | 2,10 | 1,95 | 2,10 | 2,06 | 4.197 | +1,98% |
| 2009-06-17 | 2,16 | 2,02 | 2,18 | 2,02 | 8.669 | -5,61% |
| 2009-06-16 | 1,98 | 1,93 | 2,17 | 2,14 | 69.827 | +7,00% |
| 2009-06-15 | 2,03 | 1,95 | 2,07 | 2,00 | 2.490 | -1,48% |
| 2009-06-12 | 2,02 | 2,00 | 2,06 | 2,03 | 23.717 | +2,01% |
| 2009-06-10 | 1,86 | 1,83 | 2,09 | 1,99 | 78.845 | +3,11% |
| 2009-06-09 | 1,93 | 1,82 | 1,93 | 1,93 | 2.642 | +0,00% |
| 2009-06-08 | 1,93 | 1,88 | 1,95 | 1,93 | 1.696 | -1,03% |
| 2009-06-05 | 1,96 | 1,88 | 1,96 | 1,95 | 9.450 | +0,00% |
| 2009-06-04 | 1,94 | 1,87 | 1,96 | 1,95 | 18.438 | +2,63% |
| 2009-06-03 | 1,92 | 1,83 | 1,92 | 1,90 | 7.532 | +2,70% |
