Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-02 | 1,87 | 1,81 | 1,88 | 1,85 | 8.583 | -0,54% |
| 2009-06-01 | 1,83 | 1,83 | 1,89 | 1,86 | 14.077 | +1,64% |
| 2009-05-29 | 1,81 | 1,81 | 1,85 | 1,83 | 5.427 | +2,81% |
| 2009-05-28 | 1,78 | 1,72 | 1,79 | 1,78 | 4.795 | +0,56% |
| 2009-05-27 | 1,80 | 1,70 | 1,80 | 1,77 | 35.805 | -0,56% |
| 2009-05-26 | 1,80 | 1,70 | 1,86 | 1,78 | 21.874 | -5,32% |
| 2009-05-25 | 1,99 | 1,78 | 1,99 | 1,88 | 23.161 | -4,08% |
| 2009-05-22 | 1,99 | 1,82 | 2,00 | 1,96 | 24.507 | -1,51% |
| 2009-05-21 | 1,99 | 1,91 | 1,99 | 1,99 | 7.258 | -0,50% |
| 2009-05-20 | 1,95 | 1,93 | 2,00 | 2,00 | 11.154 | +0,00% |
| 2009-05-19 | 2,04 | 1,90 | 2,04 | 2,00 | 13.123 | -2,44% |
| 2009-05-18 | 2,00 | 1,87 | 2,05 | 2,05 | 13.070 | +0,00% |
| 2009-05-15 | 2,12 | 2,00 | 2,12 | 2,05 | 5.467 | -4,21% |
| 2009-05-14 | 2,05 | 2,05 | 2,14 | 2,14 | 1.339 | -0,47% |
| 2009-05-13 | 2,14 | 2,07 | 2,15 | 2,15 | 6.932 | +0,00% |
| 2009-05-12 | 2,18 | 2,06 | 2,18 | 2,15 | 7.713 | -2,27% |
| 2009-05-11 | 2,10 | 2,07 | 2,20 | 2,20 | 3.758 | +2,33% |
| 2009-05-08 | 2,18 | 2,10 | 2,18 | 2,15 | 6.001 | -2,71% |
| 2009-05-07 | 2,20 | 2,15 | 2,25 | 2,21 | 6.780 | +0,45% |
| 2009-05-06 | 2,17 | 2,10 | 2,21 | 2,20 | 4.186 | -0,90% |
